Aktuális árfolyam
1,9994
2026-06-29
Eszközérték
5.897 M
Forint
Hozam (1 hónap)
-1,22%
Évesített hozam (CAGR)
-14,83%
Maximum ár
2,0354
Minimum ár
1,9696
Volatilitás
11,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-29 | 1,999365 | +0,14% |
| 2026-06-26 | 1,996514 | -0,12% |
| 2026-06-25 | 1,998871 | -0,04% |
| 2026-06-24 | 1,999652 | +0,09% |
| 2026-06-23 | 1,997799 | -1,21% |
| 2026-06-22 | 2,022276 | -0,06% |
| 2026-06-19 | 2,023542 | +0,01% |
| 2026-06-18 | 2,023257 | -0,48% |
| 2026-06-17 | 2,033082 | -0,12% |
| 2026-06-16 | 2,035446 | +0,07% |
| 2026-06-15 | 2,033950 | +1,21% |
| 2026-06-12 | 2,009698 | +1,85% |
| 2026-06-11 | 1,973185 | +0,18% |
| 2026-06-10 | 1,969588 | -0,32% |
| 2026-06-09 | 1,975815 | -0,87% |
| 2026-06-08 | 1,993146 | -0,47% |
| 2026-06-05 | 2,002644 | -1,09% |
| 2026-06-04 | 2,024737 | +0,18% |
| 2026-06-03 | 2,021124 | -0,56% |
| 2026-06-02 | 2,032504 | +0,41% |
| 2026-06-01 | 2,024131 | – |