Aktuális árfolyam
2,0244
2026-07-09
Eszközérték
5.933 M
Forint
Hozam (1 hónap)
+2,60%
Évesített hozam (CAGR)
+39,68%
Maximum ár
2,0371
Minimum ár
1,9732
Volatilitás
11,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-09 | 2,024420 | +1,03% |
| 2026-07-08 | 2,003782 | -1,04% |
| 2026-07-07 | 2,024747 | -0,61% |
| 2026-07-06 | 2,037081 | +0,25% |
| 2026-07-03 | 2,032033 | +0,42% |
| 2026-07-02 | 2,023567 | +0,28% |
| 2026-07-01 | 2,017852 | +0,14% |
| 2026-06-30 | 2,014955 | +0,78% |
| 2026-06-29 | 1,999365 | +0,14% |
| 2026-06-26 | 1,996514 | -0,12% |
| 2026-06-25 | 1,998871 | -0,04% |
| 2026-06-24 | 1,999652 | +0,09% |
| 2026-06-23 | 1,997799 | -1,21% |
| 2026-06-22 | 2,022276 | -0,06% |
| 2026-06-19 | 2,023542 | +0,01% |
| 2026-06-18 | 2,023257 | -0,48% |
| 2026-06-17 | 2,033082 | -0,12% |
| 2026-06-16 | 2,035446 | +0,07% |
| 2026-06-15 | 2,033950 | +1,21% |
| 2026-06-12 | 2,009698 | +1,85% |
| 2026-06-11 | 1,973185 | – |