Aktuális árfolyam
2,0370
2026-07-16
Eszközérték
5.966 M
Forint
Hozam (1 hónap)
+0,73%
Évesített hozam (CAGR)
+11,70%
Maximum ár
2,0371
Minimum ár
1,9965
Volatilitás
8,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 2,037046 | +0,10% |
| 2026-07-15 | 2,034914 | +0,29% |
| 2026-07-14 | 2,029057 | +0,02% |
| 2026-07-13 | 2,028605 | -0,18% |
| 2026-07-10 | 2,032232 | +0,39% |
| 2026-07-09 | 2,024420 | +1,03% |
| 2026-07-08 | 2,003782 | -1,04% |
| 2026-07-07 | 2,024747 | -0,61% |
| 2026-07-06 | 2,037081 | +0,25% |
| 2026-07-03 | 2,032033 | +0,42% |
| 2026-07-02 | 2,023567 | +0,28% |
| 2026-07-01 | 2,017852 | +0,14% |
| 2026-06-30 | 2,014955 | +0,78% |
| 2026-06-29 | 1,999365 | +0,14% |
| 2026-06-26 | 1,996514 | -0,12% |
| 2026-06-25 | 1,998871 | -0,04% |
| 2026-06-24 | 1,999652 | +0,09% |
| 2026-06-23 | 1,997799 | -1,21% |
| 2026-06-22 | 2,022276 | – |