Aktuális árfolyam
1,7781
2025-10-10
Eszközérték
1.990 M
Forint
Hozam (1 év)
+15,96%
Évesített hozam
+16,14%
Maximum ár
1,8134
Minimum ár
1,3524
Volatilitás
6,29%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,778063 | - |
| 2025-10-09 | 1,804391 | +1,48% |
| 2025-10-08 | 1,812819 | +0,47% |
| 2025-10-07 | 1,805278 | -0,42% |
| 2025-10-06 | 1,813412 | +0,45% |
| 2025-10-03 | 1,813284 | -0,01% |
| 2025-10-02 | 1,799648 | -0,75% |
| 2025-10-01 | 1,797647 | -0,11% |
| 2025-09-30 | 1,785463 | -0,68% |
| 2025-09-29 | 1,786565 | +0,06% |
| 2025-09-26 | 1,776686 | -0,55% |
| 2025-09-25 | 1,770686 | -0,34% |
| 2025-09-24 | 1,782018 | +0,64% |
| 2025-09-23 | 1,792088 | +0,57% |
| 2025-09-22 | 1,789574 | -0,14% |
| 2025-09-19 | 1,780781 | -0,49% |
| 2025-09-18 | 1,785349 | +0,26% |
| 2025-09-17 | 1,775942 | -0,53% |
| 2025-09-16 | 1,779102 | +0,18% |
| 2025-09-15 | 1,782277 | +0,18% |
| 2025-09-12 | 1,774977 | -0,41% |
| 2025-09-11 | 1,777407 | +0,14% |
| 2025-09-10 | 1,762775 | -0,82% |
| 2025-09-09 | 1,754317 | -0,48% |
| 2025-09-08 | 1,757116 | +0,16% |
| 2025-09-05 | 1,747271 | -0,56% |
| 2025-09-04 | 1,745129 | -0,12% |
| 2025-09-03 | 1,734935 | -0,58% |
| 2025-09-02 | 1,721043 | -0,80% |
| 2025-09-01 | 1,746213 | +1,46% |
| 2025-08-29 | 1,742786 | -0,20% |
| 2025-08-28 | 1,751087 | +0,48% |
| 2025-08-27 | 1,747610 | -0,20% |
| 2025-08-26 | 1,740167 | -0,43% |
| 2025-08-25 | 1,750370 | +0,59% |
| 2025-08-22 | 1,755075 | +0,27% |
| 2025-08-21 | 1,729177 | -1,48% |
| 2025-08-19 | 1,739375 | +0,59% |
| 2025-08-18 | 1,741223 | +0,11% |
| 2025-08-15 | 1,744490 | +0,19% |
| 2025-08-14 | 1,740968 | -0,20% |
| 2025-08-13 | 1,741986 | +0,06% |
| 2025-08-12 | 1,733955 | -0,46% |
| 2025-08-11 | 1,721357 | -0,73% |
| 2025-08-08 | 1,720941 | -0,02% |
| 2025-08-07 | 1,711271 | -0,56% |
| 2025-08-06 | 1,708270 | -0,18% |
| 2025-08-05 | 1,695938 | -0,72% |
| 2025-08-04 | 1,697680 | +0,10% |
| 2025-08-01 | 1,677017 | -1,22% |
| 2025-07-31 | 1,708699 | +1,89% |
| 2025-07-30 | 1,710166 | +0,09% |
| 2025-07-29 | 1,713120 | +0,17% |
| 2025-07-28 | 1,716545 | +0,20% |
| 2025-07-25 | 1,720722 | +0,24% |
| 2025-07-24 | 1,722111 | +0,08% |
| 2025-07-23 | 1,715028 | -0,41% |
| 2025-07-22 | 1,699704 | -0,89% |
| 2025-07-21 | 1,704858 | +0,30% |
| 2025-07-18 | 1,695211 | -0,57% |
| 2025-07-17 | 1,693613 | -0,09% |
| 2025-07-16 | 1,676884 | -0,99% |
| 2025-07-15 | 1,686565 | +0,58% |
| 2025-07-14 | 1,689773 | +0,19% |
| 2025-07-11 | 1,688730 | -0,06% |
| 2025-07-10 | 1,696645 | +0,47% |
| 2025-07-09 | 1,689671 | -0,41% |
| 2025-07-08 | 1,682769 | -0,41% |
| 2025-07-07 | 1,685143 | +0,14% |
| 2025-07-04 | 1,688120 | +0,18% |
| 2025-07-03 | 1,696181 | +0,48% |
| 2025-07-02 | 1,682363 | -0,81% |
| 2025-07-01 | 1,677774 | -0,27% |
| 2025-06-30 | 1,676610 | -0,07% |
| 2025-06-27 | 1,674716 | -0,11% |
| 2025-06-26 | 1,660046 | -0,88% |
| 2025-06-25 | 1,645573 | -0,87% |
| 2025-06-24 | 1,645922 | +0,02% |
| 2025-06-23 | 1,620891 | -1,52% |
| 2025-06-20 | 1,617805 | -0,19% |
| 2025-06-19 | 1,608470 | -0,58% |
| 2025-06-18 | 1,626906 | +1,15% |
| 2025-06-17 | 1,627223 | +0,02% |
| 2025-06-16 | 1,638656 | +0,70% |
| 2025-06-13 | 1,632631 | -0,37% |
| 2025-06-12 | 1,639877 | +0,44% |
| 2025-06-11 | 1,641646 | +0,11% |
| 2025-06-10 | 1,633741 | -0,48% |
| 2025-06-06 | 1,630331 | -0,21% |
| 2025-06-05 | 1,630471 | +0,01% |
| 2025-06-04 | 1,626917 | -0,22% |
| 2025-06-03 | 1,620741 | -0,38% |
| 2025-06-02 | 1,609487 | -0,69% |
| 2025-05-30 | 1,605648 | -0,24% |
| 2025-05-29 | 1,607703 | +0,13% |
| 2025-05-28 | 1,605088 | -0,16% |
| 2025-05-27 | 1,608847 | +0,23% |
| 2025-05-23 | 1,581780 | -1,68% |
| 2025-05-22 | 1,590978 | +0,58% |
| 2025-05-21 | 1,608891 | +1,13% |
| 2025-05-20 | 1,612855 | +0,25% |
| 2025-05-19 | 1,608592 | -0,26% |
| 2025-05-16 | 1,601649 | -0,43% |
| 2025-05-15 | 1,595470 | -0,39% |
| 2025-05-14 | 1,590907 | -0,29% |
| 2025-05-13 | 1,590884 | 0,00% |
| 2025-05-12 | 1,572496 | -1,16% |
| 2025-05-09 | 1,543506 | -1,84% |
| 2025-05-08 | 1,546266 | +0,18% |
| 2025-05-07 | 1,531422 | -0,96% |
| 2025-05-06 | 1,538501 | +0,46% |
| 2025-05-05 | 1,505788 | -2,13% |
| 2025-04-30 | 1,505788 | +0,00% |
| 2025-04-29 | 1,511244 | +0,36% |
| 2025-04-28 | 1,501121 | -0,67% |
| 2025-04-25 | 1,496779 | -0,29% |
| 2025-04-24 | 1,487824 | -0,60% |
| 2025-04-23 | 1,475548 | -0,83% |
| 2025-04-22 | 1,446496 | -1,97% |
| 2025-04-17 | 1,444925 | -0,11% |
| 2025-04-16 | 1,455498 | +0,73% |
| 2025-04-15 | 1,466117 | +0,73% |
| 2025-04-14 | 1,460256 | -0,40% |
| 2025-04-11 | 1,422937 | -2,56% |
| 2025-04-10 | 1,414907 | -0,56% |
| 2025-04-09 | 1,360988 | -3,81% |
| 2025-04-08 | 1,385741 | +1,82% |
| 2025-04-07 | 1,352403 | -2,41% |
| 2025-04-04 | 1,396484 | +3,26% |
| 2025-04-03 | 1,476820 | +5,75% |
| 2025-04-02 | 1,521090 | +3,00% |
| 2025-04-01 | 1,515255 | -0,38% |
| 2025-03-31 | 1,499344 | -1,05% |
| 2025-03-28 | 1,510074 | +0,72% |
| 2025-03-27 | 1,537298 | +1,80% |
| 2025-03-26 | 1,541545 | +0,28% |
| 2025-03-25 | 1,552104 | +0,68% |
| 2025-03-24 | 1,548415 | -0,24% |
| 2025-03-21 | 1,526329 | -1,43% |
| 2025-03-20 | 1,533245 | +0,45% |
| 2025-03-19 | 1,534011 | +0,05% |
| 2025-03-18 | 1,525959 | -0,52% |
| 2025-03-17 | 1,530343 | +0,29% |
| 2025-03-14 | 1,518845 | -0,75% |
| 2025-03-13 | 1,498680 | -1,33% |
| 2025-03-12 | 1,515085 | +1,09% |
| 2025-03-11 | 1,503276 | -0,78% |
| 2025-03-10 | 1,521099 | +1,19% |
| 2025-03-07 | 1,534625 | +0,89% |
| 2025-03-06 | 1,555148 | +1,34% |
| 2025-03-05 | 1,545530 | -0,62% |
| 2025-03-04 | 1,534296 | -0,73% |
| 2025-03-03 | 1,575025 | +2,65% |
| 2025-02-28 | 1,558144 | -1,07% |
| 2025-02-27 | 1,574723 | +1,06% |
| 2025-02-26 | 1,587140 | +0,79% |
| 2025-02-25 | 1,568641 | -1,17% |
| 2025-02-24 | 1,585580 | +1,08% |
| 2025-02-21 | 1,600518 | +0,94% |
| 2025-02-20 | 1,602959 | +0,15% |
| 2025-02-19 | 1,609461 | +0,41% |
| 2025-02-18 | 1,611540 | +0,13% |
| 2025-02-17 | 1,612366 | +0,05% |
| 2025-02-14 | 1,608913 | -0,21% |
| 2025-02-13 | 1,602482 | -0,40% |
| 2025-02-12 | 1,584014 | -1,15% |
| 2025-02-11 | 1,591650 | +0,48% |
| 2025-02-10 | 1,588586 | -0,19% |
| 2025-02-07 | 1,583695 | -0,31% |
| 2025-02-06 | 1,592759 | +0,57% |
| 2025-02-05 | 1,582649 | -0,63% |
| 2025-02-04 | 1,579048 | -0,23% |
| 2025-02-03 | 1,566447 | -0,80% |
| 2025-01-31 | 1,595094 | +1,83% |
| 2025-01-30 | 1,585438 | -0,61% |
| 2025-01-29 | 1,580883 | -0,29% |
| 2025-01-28 | 1,578235 | -0,17% |
| 2025-01-27 | 1,569654 | -0,54% |
| 2025-01-24 | 1,596810 | +1,73% |
| 2025-01-23 | 1,562537 | -2,15% |
| 2025-01-22 | 1,559902 | -0,17% |
| 2025-01-21 | 1,547666 | -0,78% |
| 2025-01-20 | 1,541023 | -0,43% |
| 2025-01-17 | 1,536378 | -0,30% |
| 2025-01-16 | 1,523962 | -0,81% |
| 2025-01-15 | 1,514694 | -0,61% |
| 2025-01-14 | 1,493078 | -1,43% |
| 2025-01-13 | 1,483951 | -0,61% |
| 2025-01-10 | 1,490586 | +0,45% |
| 2025-01-09 | 1,512146 | +1,45% |
| 2025-01-08 | 1,514122 | +0,13% |
| 2025-01-07 | 1,520073 | +0,39% |
| 2025-01-06 | 1,534725 | +0,96% |
| 2025-01-03 | 1,512328 | -1,46% |
| 2025-01-02 | 1,508874 | -0,23% |
| 2024-12-31 | 1,515791 | +0,46% |
| 2024-12-30 | 1,512005 | -0,25% |
| 2024-12-23 | 1,515199 | +0,21% |
| 2024-12-20 | 1,518731 | +0,23% |
| 2024-12-19 | 1,510440 | -0,55% |
| 2024-12-18 | 1,546218 | +2,37% |
| 2024-12-17 | 1,550248 | +0,26% |
| 2024-12-16 | 1,555734 | +0,35% |
| 2024-12-13 | 1,552585 | -0,20% |
| 2024-12-12 | 1,559703 | +0,46% |
| 2024-12-11 | 1,563434 | +0,24% |
| 2024-12-10 | 1,556550 | -0,44% |
| 2024-12-09 | 1,562765 | +0,40% |
| 2024-12-06 | 1,567302 | +0,29% |
| 2024-12-05 | 1,566605 | -0,04% |
| 2024-12-04 | 1,562201 | -0,28% |
| 2024-12-03 | 1,555498 | -0,43% |
| 2024-12-02 | 1,553419 | -0,13% |
| 2024-11-29 | 1,550556 | -0,18% |
| 2024-11-28 | 1,543684 | -0,44% |
| 2024-11-27 | 1,540457 | -0,21% |
| 2024-11-26 | 1,540257 | -0,01% |
| 2024-11-25 | 1,540885 | +0,04% |
| 2024-11-22 | 1,534648 | -0,40% |
| 2024-11-21 | 1,528758 | -0,38% |
| 2024-11-20 | 1,513716 | -0,98% |
| 2024-11-19 | 1,522976 | +0,61% |
| 2024-11-18 | 1,522762 | -0,01% |
| 2024-11-15 | 1,516273 | -0,43% |
| 2024-11-14 | 1,537539 | +1,40% |
| 2024-11-13 | 1,537924 | +0,03% |
| 2024-11-12 | 1,538621 | +0,05% |
| 2024-11-11 | 1,549857 | +0,73% |
| 2024-11-08 | 1,546928 | -0,19% |
| 2024-11-07 | 1,546071 | -0,06% |
| 2024-11-06 | 1,526963 | -1,24% |
| 2024-11-05 | 1,508097 | -1,24% |
| 2024-11-04 | 1,496811 | -0,75% |
| 2024-10-31 | 1,495079 | -0,12% |
| 2024-10-30 | 1,521199 | +1,75% |
| 2024-10-29 | 1,520440 | -0,05% |
| 2024-10-28 | 1,522688 | +0,15% |
| 2024-10-25 | 1,522308 | -0,02% |
| 2024-10-24 | 1,515297 | -0,46% |
| 2024-10-22 | 1,523544 | +0,54% |
| 2024-10-21 | 1,523473 | 0,00% |
| 2024-10-18 | 1,534200 | +0,70% |
| 2024-10-17 | 1,533181 | -0,07% |
| 2024-10-16 | 1,524397 | -0,57% |
| 2024-10-15 | 1,527898 | +0,23% |
| 2024-10-14 | 1,533322 | +0,35% |