Aktuális árfolyam
1,7781
2025-10-10
Eszközérték
1.990 M
Forint
Hozam (1 év)
+78,71%
Évesített hozam
+24,43%
Maximum ár
1,8134
Minimum ár
0,8932
Volatilitás
18,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,778063 | - |
| 2025-10-09 | 1,804391 | +1,48% |
| 2025-10-08 | 1,812819 | +0,47% |
| 2025-10-07 | 1,805278 | -0,42% |
| 2025-10-06 | 1,813412 | +0,45% |
| 2025-10-03 | 1,813284 | -0,01% |
| 2025-10-02 | 1,799648 | -0,75% |
| 2025-10-01 | 1,797647 | -0,11% |
| 2025-09-30 | 1,785463 | -0,68% |
| 2025-09-29 | 1,786565 | +0,06% |
| 2025-09-26 | 1,776686 | -0,55% |
| 2025-09-25 | 1,770686 | -0,34% |
| 2025-09-24 | 1,782018 | +0,64% |
| 2025-09-23 | 1,792088 | +0,57% |
| 2025-09-22 | 1,789574 | -0,14% |
| 2025-09-19 | 1,780781 | -0,49% |
| 2025-09-18 | 1,785349 | +0,26% |
| 2025-09-17 | 1,775942 | -0,53% |
| 2025-09-16 | 1,779102 | +0,18% |
| 2025-09-15 | 1,782277 | +0,18% |
| 2025-09-12 | 1,774977 | -0,41% |
| 2025-09-11 | 1,777407 | +0,14% |
| 2025-09-10 | 1,762775 | -0,82% |
| 2025-09-09 | 1,754317 | -0,48% |
| 2025-09-08 | 1,757116 | +0,16% |
| 2025-09-05 | 1,747271 | -0,56% |
| 2025-09-04 | 1,745129 | -0,12% |
| 2025-09-03 | 1,734935 | -0,58% |
| 2025-09-02 | 1,721043 | -0,80% |
| 2025-09-01 | 1,746213 | +1,46% |
| 2025-08-29 | 1,742786 | -0,20% |
| 2025-08-28 | 1,751087 | +0,48% |
| 2025-08-27 | 1,747610 | -0,20% |
| 2025-08-26 | 1,740167 | -0,43% |
| 2025-08-25 | 1,750370 | +0,59% |
| 2025-08-22 | 1,755075 | +0,27% |
| 2025-08-21 | 1,729177 | -1,48% |
| 2025-08-19 | 1,739375 | +0,59% |
| 2025-08-18 | 1,741223 | +0,11% |
| 2025-08-15 | 1,744490 | +0,19% |
| 2025-08-14 | 1,740968 | -0,20% |
| 2025-08-13 | 1,741986 | +0,06% |
| 2025-08-12 | 1,733955 | -0,46% |
| 2025-08-11 | 1,721357 | -0,73% |
| 2025-08-08 | 1,720941 | -0,02% |
| 2025-08-07 | 1,711271 | -0,56% |
| 2025-08-06 | 1,708270 | -0,18% |
| 2025-08-05 | 1,695938 | -0,72% |
| 2025-08-04 | 1,697680 | +0,10% |
| 2025-08-01 | 1,677017 | -1,22% |
| 2025-07-31 | 1,708699 | +1,89% |
| 2025-07-30 | 1,710166 | +0,09% |
| 2025-07-29 | 1,713120 | +0,17% |
| 2025-07-28 | 1,716545 | +0,20% |
| 2025-07-25 | 1,720722 | +0,24% |
| 2025-07-24 | 1,722111 | +0,08% |
| 2025-07-23 | 1,715028 | -0,41% |
| 2025-07-22 | 1,699704 | -0,89% |
| 2025-07-21 | 1,704858 | +0,30% |
| 2025-07-18 | 1,695211 | -0,57% |
| 2025-07-17 | 1,693613 | -0,09% |
| 2025-07-16 | 1,676884 | -0,99% |
| 2025-07-15 | 1,686565 | +0,58% |
| 2025-07-14 | 1,689773 | +0,19% |
| 2025-07-11 | 1,688730 | -0,06% |
| 2025-07-10 | 1,696645 | +0,47% |
| 2025-07-09 | 1,689671 | -0,41% |
| 2025-07-08 | 1,682769 | -0,41% |
| 2025-07-07 | 1,685143 | +0,14% |
| 2025-07-04 | 1,688120 | +0,18% |
| 2025-07-03 | 1,696181 | +0,48% |
| 2025-07-02 | 1,682363 | -0,81% |
| 2025-07-01 | 1,677774 | -0,27% |
| 2025-06-30 | 1,676610 | -0,07% |
| 2025-06-27 | 1,674716 | -0,11% |
| 2025-06-26 | 1,660046 | -0,88% |
| 2025-06-25 | 1,645573 | -0,87% |
| 2025-06-24 | 1,645922 | +0,02% |
| 2025-06-23 | 1,620891 | -1,52% |
| 2025-06-20 | 1,617805 | -0,19% |
| 2025-06-19 | 1,608470 | -0,58% |
| 2025-06-18 | 1,626906 | +1,15% |
| 2025-06-17 | 1,627223 | +0,02% |
| 2025-06-16 | 1,638656 | +0,70% |
| 2025-06-13 | 1,632631 | -0,37% |
| 2025-06-12 | 1,639877 | +0,44% |
| 2025-06-11 | 1,641646 | +0,11% |
| 2025-06-10 | 1,633741 | -0,48% |
| 2025-06-06 | 1,630331 | -0,21% |
| 2025-06-05 | 1,630471 | +0,01% |
| 2025-06-04 | 1,626917 | -0,22% |
| 2025-06-03 | 1,620741 | -0,38% |
| 2025-06-02 | 1,609487 | -0,69% |
| 2025-05-30 | 1,605648 | -0,24% |
| 2025-05-29 | 1,607703 | +0,13% |
| 2025-05-28 | 1,605088 | -0,16% |
| 2025-05-27 | 1,608847 | +0,23% |
| 2025-05-23 | 1,581780 | -1,68% |
| 2025-05-22 | 1,590978 | +0,58% |
| 2025-05-21 | 1,608891 | +1,13% |
| 2025-05-20 | 1,612855 | +0,25% |
| 2025-05-19 | 1,608592 | -0,26% |
| 2025-05-16 | 1,601649 | -0,43% |
| 2025-05-15 | 1,595470 | -0,39% |
| 2025-05-14 | 1,590907 | -0,29% |
| 2025-05-13 | 1,590884 | 0,00% |
| 2025-05-12 | 1,572496 | -1,16% |
| 2025-05-09 | 1,543506 | -1,84% |
| 2025-05-08 | 1,546266 | +0,18% |
| 2025-05-07 | 1,531422 | -0,96% |
| 2025-05-06 | 1,538501 | +0,46% |
| 2025-05-05 | 1,505788 | -2,13% |
| 2025-04-30 | 1,505788 | +0,00% |
| 2025-04-29 | 1,511244 | +0,36% |
| 2025-04-28 | 1,501121 | -0,67% |
| 2025-04-25 | 1,496779 | -0,29% |
| 2025-04-24 | 1,487824 | -0,60% |
| 2025-04-23 | 1,475548 | -0,83% |
| 2025-04-22 | 1,446496 | -1,97% |
| 2025-04-17 | 1,444925 | -0,11% |
| 2025-04-16 | 1,455498 | +0,73% |
| 2025-04-15 | 1,466117 | +0,73% |
| 2025-04-14 | 1,460256 | -0,40% |
| 2025-04-11 | 1,422937 | -2,56% |
| 2025-04-10 | 1,414907 | -0,56% |
| 2025-04-09 | 1,360988 | -3,81% |
| 2025-04-08 | 1,385741 | +1,82% |
| 2025-04-07 | 1,352403 | -2,41% |
| 2025-04-04 | 1,396484 | +3,26% |
| 2025-04-03 | 1,476820 | +5,75% |
| 2025-04-02 | 1,521090 | +3,00% |
| 2025-04-01 | 1,515255 | -0,38% |
| 2025-03-31 | 1,499344 | -1,05% |
| 2025-03-28 | 1,510074 | +0,72% |
| 2025-03-27 | 1,537298 | +1,80% |
| 2025-03-26 | 1,541545 | +0,28% |
| 2025-03-25 | 1,552104 | +0,68% |
| 2025-03-24 | 1,548415 | -0,24% |
| 2025-03-21 | 1,526329 | -1,43% |
| 2025-03-20 | 1,533245 | +0,45% |
| 2025-03-19 | 1,534011 | +0,05% |
| 2025-03-18 | 1,525959 | -0,52% |
| 2025-03-17 | 1,530343 | +0,29% |
| 2025-03-14 | 1,518845 | -0,75% |
| 2025-03-13 | 1,498680 | -1,33% |
| 2025-03-12 | 1,515085 | +1,09% |
| 2025-03-11 | 1,503276 | -0,78% |
| 2025-03-10 | 1,521099 | +1,19% |
| 2025-03-07 | 1,534625 | +0,89% |
| 2025-03-06 | 1,555148 | +1,34% |
| 2025-03-05 | 1,545530 | -0,62% |
| 2025-03-04 | 1,534296 | -0,73% |
| 2025-03-03 | 1,575025 | +2,65% |
| 2025-02-28 | 1,558144 | -1,07% |
| 2025-02-27 | 1,574723 | +1,06% |
| 2025-02-26 | 1,587140 | +0,79% |
| 2025-02-25 | 1,568641 | -1,17% |
| 2025-02-24 | 1,585580 | +1,08% |
| 2025-02-21 | 1,600518 | +0,94% |
| 2025-02-20 | 1,602959 | +0,15% |
| 2025-02-19 | 1,609461 | +0,41% |
| 2025-02-18 | 1,611540 | +0,13% |
| 2025-02-17 | 1,612366 | +0,05% |
| 2025-02-14 | 1,608913 | -0,21% |
| 2025-02-13 | 1,602482 | -0,40% |
| 2025-02-12 | 1,584014 | -1,15% |
| 2025-02-11 | 1,591650 | +0,48% |
| 2025-02-10 | 1,588586 | -0,19% |
| 2025-02-07 | 1,583695 | -0,31% |
| 2025-02-06 | 1,592759 | +0,57% |
| 2025-02-05 | 1,582649 | -0,63% |
| 2025-02-04 | 1,579048 | -0,23% |
| 2025-02-03 | 1,566447 | -0,80% |
| 2025-01-31 | 1,595094 | +1,83% |
| 2025-01-30 | 1,585438 | -0,61% |
| 2025-01-29 | 1,580883 | -0,29% |
| 2025-01-28 | 1,578235 | -0,17% |
| 2025-01-27 | 1,569654 | -0,54% |
| 2025-01-24 | 1,596810 | +1,73% |
| 2025-01-23 | 1,562537 | -2,15% |
| 2025-01-22 | 1,559902 | -0,17% |
| 2025-01-21 | 1,547666 | -0,78% |
| 2025-01-20 | 1,541023 | -0,43% |
| 2025-01-17 | 1,536378 | -0,30% |
| 2025-01-16 | 1,523962 | -0,81% |
| 2025-01-15 | 1,514694 | -0,61% |
| 2025-01-14 | 1,493078 | -1,43% |
| 2025-01-13 | 1,483951 | -0,61% |
| 2025-01-10 | 1,490586 | +0,45% |
| 2025-01-09 | 1,512146 | +1,45% |
| 2025-01-08 | 1,514122 | +0,13% |
| 2025-01-07 | 1,520073 | +0,39% |
| 2025-01-06 | 1,534725 | +0,96% |
| 2025-01-03 | 1,512328 | -1,46% |
| 2025-01-02 | 1,508874 | -0,23% |
| 2024-12-31 | 1,515791 | +0,46% |
| 2024-12-30 | 1,512005 | -0,25% |
| 2024-12-23 | 1,515199 | +0,21% |
| 2024-12-20 | 1,518731 | +0,23% |
| 2024-12-19 | 1,510440 | -0,55% |
| 2024-12-18 | 1,546218 | +2,37% |
| 2024-12-17 | 1,550248 | +0,26% |
| 2024-12-16 | 1,555734 | +0,35% |
| 2024-12-13 | 1,552585 | -0,20% |
| 2024-12-12 | 1,559703 | +0,46% |
| 2024-12-11 | 1,563434 | +0,24% |
| 2024-12-10 | 1,556550 | -0,44% |
| 2024-12-09 | 1,562765 | +0,40% |
| 2024-12-06 | 1,567302 | +0,29% |
| 2024-12-05 | 1,566605 | -0,04% |
| 2024-12-04 | 1,562201 | -0,28% |
| 2024-12-03 | 1,555498 | -0,43% |
| 2024-12-02 | 1,553419 | -0,13% |
| 2024-11-29 | 1,550556 | -0,18% |
| 2024-11-28 | 1,543684 | -0,44% |
| 2024-11-27 | 1,540457 | -0,21% |
| 2024-11-26 | 1,540257 | -0,01% |
| 2024-11-25 | 1,540885 | +0,04% |
| 2024-11-22 | 1,534648 | -0,40% |
| 2024-11-21 | 1,528758 | -0,38% |
| 2024-11-20 | 1,513716 | -0,98% |
| 2024-11-19 | 1,522976 | +0,61% |
| 2024-11-18 | 1,522762 | -0,01% |
| 2024-11-15 | 1,516273 | -0,43% |
| 2024-11-14 | 1,537539 | +1,40% |
| 2024-11-13 | 1,537924 | +0,03% |
| 2024-11-12 | 1,538621 | +0,05% |
| 2024-11-11 | 1,549857 | +0,73% |
| 2024-11-08 | 1,546928 | -0,19% |
| 2024-11-07 | 1,546071 | -0,06% |
| 2024-11-06 | 1,526963 | -1,24% |
| 2024-11-05 | 1,508097 | -1,24% |
| 2024-11-04 | 1,496811 | -0,75% |
| 2024-10-31 | 1,495079 | -0,12% |
| 2024-10-30 | 1,521199 | +1,75% |
| 2024-10-29 | 1,520440 | -0,05% |
| 2024-10-28 | 1,522688 | +0,15% |
| 2024-10-25 | 1,522308 | -0,02% |
| 2024-10-24 | 1,515297 | -0,46% |
| 2024-10-22 | 1,523544 | +0,54% |
| 2024-10-21 | 1,523473 | 0,00% |
| 2024-10-18 | 1,534200 | +0,70% |
| 2024-10-17 | 1,533181 | -0,07% |
| 2024-10-16 | 1,524397 | -0,57% |
| 2024-10-15 | 1,527898 | +0,23% |
| 2024-10-14 | 1,533322 | +0,35% |
| 2024-10-11 | 1,526297 | -0,46% |
| 2024-10-10 | 1,518112 | -0,54% |
| 2024-10-09 | 1,518287 | +0,01% |
| 2024-10-08 | 1,509472 | -0,58% |
| 2024-10-07 | 1,511068 | +0,11% |
| 2024-10-04 | 1,507163 | -0,26% |
| 2024-10-03 | 1,503434 | -0,25% |
| 2024-10-02 | 1,511216 | +0,52% |
| 2024-10-01 | 1,508854 | -0,16% |
| 2024-09-30 | 1,517381 | +0,57% |
| 2024-09-27 | 1,523509 | +0,40% |
| 2024-09-26 | 1,519803 | -0,24% |
| 2024-09-25 | 1,511233 | -0,56% |
| 2024-09-24 | 1,511620 | +0,03% |
| 2024-09-23 | 1,509208 | -0,16% |
| 2024-09-20 | 1,500477 | -0,58% |
| 2024-09-19 | 1,509393 | +0,59% |
| 2024-09-18 | 1,485802 | -1,56% |
| 2024-09-17 | 1,492719 | +0,47% |
| 2024-09-16 | 1,485858 | -0,46% |
| 2024-09-13 | 1,486152 | +0,02% |
| 2024-09-12 | 1,467812 | -1,23% |
| 2024-09-11 | 1,440053 | -1,89% |
| 2024-09-10 | 1,445308 | +0,36% |
| 2024-09-09 | 1,467605 | +1,54% |
| 2024-09-06 | 1,462904 | -0,32% |
| 2024-09-05 | 1,482719 | +1,35% |
| 2024-09-04 | 1,491073 | +0,56% |
| 2024-09-03 | 1,501412 | +0,69% |
| 2024-09-02 | 1,521105 | +1,31% |
| 2024-08-30 | 1,511282 | -0,65% |
| 2024-08-29 | 1,518149 | +0,45% |
| 2024-08-28 | 1,508284 | -0,65% |
| 2024-08-27 | 1,513870 | +0,37% |
| 2024-08-26 | 1,515691 | +0,12% |
| 2024-08-23 | 1,516212 | +0,03% |
| 2024-08-22 | 1,504919 | -0,74% |
| 2024-08-21 | 1,507236 | +0,15% |
| 2024-08-16 | 1,486862 | -1,35% |
| 2024-08-15 | 1,482867 | -0,27% |
| 2024-08-14 | 1,462809 | -1,35% |
| 2024-08-13 | 1,450601 | -0,83% |
| 2024-08-12 | 1,433298 | -1,19% |
| 2024-08-09 | 1,429559 | -0,26% |
| 2024-08-08 | 1,423099 | -0,45% |
| 2024-08-07 | 1,422384 | -0,05% |
| 2024-08-06 | 1,404756 | -1,24% |
| 2024-08-05 | 1,397970 | -0,48% |
| 2024-08-02 | 1,422792 | +1,78% |
| 2024-08-01 | 1,462161 | +2,77% |
| 2024-07-31 | 1,482691 | +1,40% |
| 2024-07-30 | 1,457513 | -1,70% |
| 2024-07-29 | 1,459001 | +0,10% |
| 2024-07-26 | 1,460693 | +0,12% |
| 2024-07-25 | 1,457284 | -0,23% |
| 2024-07-24 | 1,463576 | +0,43% |
| 2024-07-23 | 1,490835 | +1,86% |
| 2024-07-22 | 1,483243 | -0,51% |
| 2024-07-19 | 1,475956 | -0,49% |
| 2024-07-18 | 1,487727 | +0,80% |
| 2024-07-17 | 1,500109 | +0,83% |
| 2024-07-16 | 1,509506 | +0,63% |
| 2024-07-15 | 1,509415 | -0,01% |
| 2024-07-12 | 1,509049 | -0,02% |
| 2024-07-11 | 1,497343 | -0,78% |
| 2024-07-10 | 1,495096 | -0,15% |
| 2024-07-09 | 1,486272 | -0,59% |
| 2024-07-08 | 1,482751 | -0,24% |
| 2024-07-05 | 1,479682 | -0,21% |
| 2024-07-04 | 1,477447 | -0,15% |
| 2024-07-03 | 1,476735 | -0,05% |
| 2024-07-02 | 1,466230 | -0,71% |
| 2024-07-01 | 1,462367 | -0,26% |
| 2024-06-28 | 1,469125 | +0,46% |
| 2024-06-27 | 1,462599 | -0,44% |
| 2024-06-26 | 1,459925 | -0,18% |
| 2024-06-25 | 1,463901 | +0,27% |
| 2024-06-24 | 1,467163 | +0,22% |
| 2024-06-21 | 1,458345 | -0,60% |
| 2024-06-20 | 1,468028 | +0,66% |
| 2024-06-19 | 1,466715 | -0,09% |
| 2024-06-18 | 1,464026 | -0,18% |
| 2024-06-17 | 1,455041 | -0,61% |
| 2024-06-14 | 1,449945 | -0,35% |
| 2024-06-13 | 1,455854 | +0,41% |
| 2024-06-12 | 1,465641 | +0,67% |
| 2024-06-11 | 1,444755 | -1,43% |
| 2024-06-10 | 1,450560 | +0,40% |
| 2024-06-07 | 1,452706 | +0,15% |
| 2024-06-06 | 1,455589 | +0,20% |
| 2024-06-05 | 1,449338 | -0,43% |
| 2024-06-04 | 1,434227 | -1,04% |
| 2024-06-03 | 1,437669 | +0,24% |
| 2024-05-31 | 1,423628 | -0,98% |
| 2024-05-30 | 1,429787 | +0,43% |
| 2024-05-29 | 1,429600 | -0,01% |
| 2024-05-28 | 1,442832 | +0,93% |
| 2024-05-24 | 1,443115 | +0,02% |
| 2024-05-23 | 1,442827 | -0,02% |
| 2024-05-22 | 1,444642 | +0,13% |
| 2024-05-21 | 1,446834 | +0,15% |
| 2024-05-17 | 1,444106 | -0,19% |
| 2024-05-16 | 1,448247 | +0,29% |
| 2024-05-15 | 1,443847 | -0,30% |
| 2024-05-14 | 1,427452 | -1,14% |
| 2024-05-13 | 1,424348 | -0,22% |
| 2024-05-10 | 1,424109 | -0,02% |
| 2024-05-09 | 1,421424 | -0,19% |
| 2024-05-08 | 1,414396 | -0,49% |
| 2024-05-07 | 1,416524 | +0,15% |
| 2024-05-03 | 1,397950 | -1,31% |
| 2024-05-02 | 1,378037 | -1,42% |
| 2024-04-30 | 1,384406 | +0,46% |
| 2024-04-29 | 1,393540 | +0,66% |
| 2024-04-26 | 1,389704 | -0,28% |
| 2024-04-25 | 1,370224 | -1,40% |
| 2024-04-24 | 1,382805 | +0,92% |
| 2024-04-23 | 1,384176 | +0,10% |
| 2024-04-22 | 1,363641 | -1,48% |
| 2024-04-19 | 1,363453 | -0,01% |
| 2024-04-18 | 1,373558 | +0,74% |
| 2024-04-17 | 1,369656 | -0,28% |
| 2024-04-16 | 1,374779 | +0,37% |
| 2024-04-15 | 1,394458 | +1,43% |
| 2024-04-12 | 1,398397 | +0,28% |
| 2024-04-11 | 1,402041 | +0,26% |
| 2024-04-10 | 1,402995 | +0,07% |
| 2024-04-09 | 1,409649 | +0,47% |
| 2024-04-08 | 1,417260 | +0,54% |
| 2024-04-05 | 1,412664 | -0,32% |
| 2024-04-04 | 1,422786 | +0,72% |
| 2024-04-03 | 1,419782 | -0,21% |
| 2024-04-02 | 1,411520 | -0,58% |
| 2024-03-28 | 1,426923 | +1,09% |
| 2024-03-27 | 1,421150 | -0,40% |
| 2024-03-26 | 1,421401 | +0,02% |
| 2024-03-25 | 1,419686 | -0,12% |
| 2024-03-22 | 1,421471 | +0,13% |
| 2024-03-21 | 1,426325 | +0,34% |
| 2024-03-20 | 1,410435 | -1,11% |
| 2024-03-19 | 1,404720 | -0,41% |
| 2024-03-18 | 1,402744 | -0,14% |
| 2024-03-14 | 1,401133 | -0,11% |
| 2024-03-13 | 1,407782 | +0,47% |
| 2024-03-12 | 1,404960 | -0,20% |
| 2024-03-11 | 1,394811 | -0,72% |
| 2024-03-08 | 1,406981 | +0,87% |
| 2024-03-07 | 1,406161 | -0,06% |
| 2024-03-06 | 1,396149 | -0,71% |
| 2024-03-05 | 1,387551 | -0,62% |
| 2024-03-04 | 1,395572 | +0,58% |
| 2024-03-01 | 1,392405 | -0,23% |
| 2024-02-29 | 1,380804 | -0,83% |
| 2024-02-28 | 1,379880 | -0,07% |
| 2024-02-27 | 1,379503 | -0,03% |
| 2024-02-26 | 1,381586 | +0,15% |
| 2024-02-23 | 1,383047 | +0,11% |
| 2024-02-22 | 1,375900 | -0,52% |
| 2024-02-21 | 1,354711 | -1,54% |
| 2024-02-20 | 1,356983 | +0,17% |
| 2024-02-19 | 1,363712 | +0,50% |
| 2024-02-16 | 1,367451 | +0,27% |
| 2024-02-15 | 1,359458 | -0,58% |
| 2024-02-14 | 1,348806 | -0,78% |
| 2024-02-13 | 1,345056 | -0,28% |
| 2024-02-12 | 1,365216 | +1,50% |
| 2024-02-09 | 1,356141 | -0,66% |
| 2024-02-08 | 1,350842 | -0,39% |
| 2024-02-07 | 1,349930 | -0,07% |
| 2024-02-06 | 1,342725 | -0,53% |
| 2024-02-05 | 1,335367 | -0,55% |
| 2024-02-02 | 1,339016 | +0,27% |
| 2024-02-01 | 1,327364 | -0,87% |
| 2024-01-31 | 1,331876 | +0,34% |
| 2024-01-30 | 1,339803 | +0,60% |
| 2024-01-29 | 1,332322 | -0,56% |
| 2024-01-26 | 1,335094 | +0,21% |
| 2024-01-25 | 1,328775 | -0,47% |
| 2024-01-24 | 1,330864 | +0,16% |
| 2024-01-23 | 1,315763 | -1,13% |
| 2024-01-22 | 1,319975 | +0,32% |
| 2024-01-19 | 1,305648 | -1,09% |
| 2024-01-18 | 1,297888 | -0,59% |
| 2024-01-17 | 1,291171 | -0,52% |
| 2024-01-16 | 1,304356 | +1,02% |
| 2024-01-15 | 1,307335 | +0,23% |
| 2024-01-12 | 1,308369 | +0,08% |
| 2024-01-11 | 1,295833 | -0,96% |
| 2024-01-10 | 1,301596 | +0,44% |
| 2024-01-09 | 1,299064 | -0,19% |
| 2024-01-08 | 1,298779 | -0,02% |
| 2024-01-05 | 1,294528 | -0,33% |
| 2024-01-04 | 1,295514 | +0,08% |
| 2024-01-03 | 1,293623 | -0,15% |
| 2024-01-02 | 1,302865 | +0,71% |
| 2023-12-29 | 1,314631 | +0,90% |
| 2023-12-28 | 1,312905 | -0,13% |
| 2023-12-27 | 1,311589 | -0,10% |
| 2023-12-22 | 1,302773 | -0,67% |
| 2023-12-21 | 1,301323 | -0,11% |
| 2023-12-20 | 1,303984 | +0,20% |
| 2023-12-19 | 1,306021 | +0,16% |
| 2023-12-18 | 1,299279 | -0,52% |
| 2023-12-15 | 1,295687 | -0,28% |
| 2023-12-14 | 1,296527 | +0,06% |
| 2023-12-13 | 1,273972 | -1,74% |
| 2023-12-12 | 1,268194 | -0,45% |
| 2023-12-11 | 1,263836 | -0,34% |
| 2023-12-08 | 1,260262 | -0,28% |
| 2023-12-07 | 1,256901 | -0,27% |
| 2023-12-06 | 1,253701 | -0,25% |
| 2023-12-05 | 1,250616 | -0,25% |
| 2023-12-04 | 1,249851 | -0,06% |
| 2023-12-01 | 1,256926 | +0,57% |
| 2023-11-30 | 1,248773 | -0,65% |
| 2023-11-29 | 1,246944 | -0,15% |
| 2023-11-28 | 1,248444 | +0,12% |
| 2023-11-27 | 1,244526 | -0,31% |
| 2023-11-24 | 1,247505 | +0,24% |
| 2023-11-23 | 1,246754 | -0,06% |
| 2023-11-22 | 1,244529 | -0,18% |
| 2023-11-21 | 1,240574 | -0,32% |
| 2023-11-20 | 1,240991 | +0,03% |
| 2023-11-17 | 1,233416 | -0,61% |
| 2023-11-16 | 1,226827 | -0,53% |
| 2023-11-15 | 1,233534 | +0,55% |
| 2023-11-14 | 1,228634 | -0,40% |
| 2023-11-13 | 1,206933 | -1,77% |
| 2023-11-10 | 1,198214 | -0,72% |
| 2023-11-09 | 1,201650 | +0,29% |
| 2023-11-08 | 1,198961 | -0,22% |
| 2023-11-07 | 1,200268 | +0,11% |
| 2023-11-06 | 1,200058 | -0,02% |
| 2023-11-03 | 1,200538 | +0,04% |
| 2023-11-02 | 1,183774 | -1,40% |
| 2023-10-31 | 1,150156 | -2,84% |
| 2023-10-30 | 1,146536 | -0,31% |
| 2023-10-27 | 1,142457 | -0,36% |
| 2023-10-26 | 1,144005 | +0,14% |
| 2023-10-25 | 1,157288 | +1,16% |
| 2023-10-24 | 1,163285 | +0,52% |
| 2023-10-20 | 1,159539 | -0,32% |
| 2023-10-19 | 1,177211 | +1,52% |
| 2023-10-18 | 1,183444 | +0,53% |
| 2023-10-17 | 1,196460 | +1,10% |
| 2023-10-16 | 1,195847 | -0,05% |
| 2023-10-13 | 1,186143 | -0,81% |
| 2023-10-12 | 1,196034 | +0,83% |
| 2023-10-11 | 1,196836 | +0,07% |
| 2023-10-10 | 1,197215 | +0,03% |
| 2023-10-09 | 1,178857 | -1,53% |
| 2023-10-06 | 1,176076 | -0,24% |
| 2023-10-05 | 1,163946 | -1,03% |
| 2023-10-04 | 1,162503 | -0,12% |
| 2023-10-03 | 1,160011 | -0,21% |
| 2023-10-02 | 1,176421 | +1,41% |
| 2023-09-29 | 1,183888 | +0,63% |
| 2023-09-28 | 1,188362 | +0,38% |
| 2023-09-27 | 1,180243 | -0,68% |
| 2023-09-26 | 1,181410 | +0,10% |
| 2023-09-25 | 1,192660 | +0,95% |
| 2023-09-22 | 1,198834 | +0,52% |
| 2023-09-21 | 1,197734 | -0,09% |
| 2023-09-20 | 1,218961 | +1,77% |
| 2023-09-19 | 1,213954 | -0,41% |
| 2023-09-18 | 1,219117 | +0,43% |
| 2023-09-15 | 1,222786 | +0,30% |
| 2023-09-14 | 1,228237 | +0,45% |
| 2023-09-13 | 1,220488 | -0,63% |
| 2023-09-12 | 1,219943 | -0,04% |
| 2023-09-11 | 1,220603 | +0,05% |
| 2023-09-08 | 1,215547 | -0,41% |
| 2023-09-07 | 1,212163 | -0,28% |
| 2023-09-06 | 1,215267 | +0,26% |
| 2023-09-05 | 1,223852 | +0,71% |
| 2023-09-04 | 1,227680 | +0,31% |
| 2023-09-01 | 1,226735 | -0,08% |
| 2023-08-31 | 1,225587 | -0,09% |
| 2023-08-30 | 1,225969 | +0,03% |
| 2023-08-29 | 1,220071 | -0,48% |
| 2023-08-25 | 1,194705 | -2,08% |
| 2023-08-24 | 1,197194 | +0,21% |
| 2023-08-23 | 1,203416 | +0,52% |
| 2023-08-22 | 1,193608 | -0,82% |
| 2023-08-21 | 1,187972 | -0,47% |
| 2023-08-18 | 1,186085 | -0,16% |
| 2023-08-17 | 1,193200 | +0,60% |
| 2023-08-16 | 1,201698 | +0,71% |
| 2023-08-15 | 1,206086 | +0,37% |
| 2023-08-14 | 1,212873 | +0,56% |
| 2023-08-11 | 1,210651 | -0,18% |
| 2023-08-10 | 1,222867 | +1,01% |
| 2023-08-09 | 1,214274 | -0,70% |
| 2023-08-08 | 1,213055 | -0,10% |
| 2023-08-07 | 1,220654 | +0,63% |
| 2023-08-04 | 1,224417 | +0,31% |
| 2023-08-03 | 1,219589 | -0,39% |
| 2023-08-02 | 1,221966 | +0,19% |
| 2023-08-01 | 1,238555 | +1,36% |
| 2023-07-31 | 1,245992 | +0,60% |
| 2023-07-28 | 1,245376 | -0,05% |
| 2023-07-27 | 1,240019 | -0,43% |
| 2023-07-26 | 1,233875 | -0,50% |
| 2023-07-25 | 1,233524 | -0,03% |
| 2023-07-24 | 1,229722 | -0,31% |
| 2023-07-21 | 1,227447 | -0,19% |
| 2023-07-20 | 1,226149 | -0,11% |
| 2023-07-19 | 1,229986 | +0,31% |
| 2023-07-18 | 1,223649 | -0,52% |
| 2023-07-17 | 1,218358 | -0,43% |
| 2023-07-14 | 1,218966 | +0,05% |
| 2023-07-13 | 1,216498 | -0,20% |
| 2023-07-12 | 1,207243 | -0,76% |
| 2023-07-11 | 1,189529 | -1,47% |
| 2023-07-10 | 1,182075 | -0,63% |
| 2023-07-07 | 1,181798 | -0,02% |
| 2023-07-06 | 1,173743 | -0,68% |
| 2023-07-05 | 1,192306 | +1,58% |
| 2023-07-04 | 1,195879 | +0,30% |
| 2023-07-03 | 1,199804 | +0,33% |
| 2023-06-30 | 1,195997 | -0,32% |
| 2023-06-29 | 1,183459 | -1,05% |
| 2023-06-28 | 1,181631 | -0,15% |
| 2023-06-27 | 1,176444 | -0,44% |
| 2023-06-26 | 1,171062 | -0,46% |
| 2023-06-23 | 1,169826 | -0,11% |
| 2023-06-22 | 1,178584 | +0,75% |
| 2023-06-21 | 1,180491 | +0,16% |
| 2023-06-20 | 1,181908 | +0,12% |
| 2023-06-19 | 1,190543 | +0,73% |
| 2023-06-16 | 1,195134 | +0,39% |
| 2023-06-15 | 1,162459 | -2,73% |
| 2023-06-14 | 1,155535 | -0,60% |
| 2023-06-13 | 1,150175 | -0,46% |
| 2023-06-12 | 1,137148 | -1,13% |
| 2023-06-09 | 1,133262 | -0,34% |
| 2023-06-08 | 1,130780 | -0,22% |
| 2023-06-07 | 1,127189 | -0,32% |
| 2023-06-06 | 1,128255 | +0,09% |
| 2023-06-05 | 1,126499 | -0,16% |
| 2023-06-02 | 1,125724 | -0,07% |
| 2023-06-01 | 1,108490 | -1,53% |
| 2023-05-31 | 1,094392 | -1,27% |
| 2023-05-30 | 1,105419 | +1,01% |
| 2023-05-26 | 1,106643 | +0,11% |
| 2023-05-25 | 1,093698 | -1,17% |
| 2023-05-24 | 1,090801 | -0,26% |
| 2023-05-23 | 1,105978 | +1,39% |
| 2023-05-22 | 1,112218 | +0,56% |
| 2023-05-19 | 1,110057 | -0,19% |
| 2023-05-18 | 1,106454 | -0,32% |
| 2023-05-17 | 1,098265 | -0,74% |
| 2023-05-16 | 1,096642 | -0,15% |
| 2023-05-15 | 1,097882 | +0,11% |
| 2023-05-12 | 1,089475 | -0,77% |
| 2023-05-11 | 1,093082 | +0,33% |
| 2023-05-10 | 1,094563 | +0,14% |
| 2023-05-09 | 1,093828 | -0,07% |
| 2023-05-08 | 1,094641 | +0,07% |
| 2023-05-05 | 1,093501 | -0,10% |
| 2023-05-04 | 1,078205 | -1,40% |
| 2023-05-03 | 1,085476 | +0,67% |
| 2023-05-02 | 1,080211 | -0,49% |
| 2023-04-28 | 1,092967 | +1,18% |
| 2023-04-27 | 1,084084 | -0,81% |
| 2023-04-26 | 1,077673 | -0,59% |
| 2023-04-25 | 1,079499 | +0,17% |
| 2023-04-24 | 1,087157 | +0,71% |
| 2023-04-21 | 1,086898 | -0,02% |
| 2023-04-20 | 1,088578 | +0,15% |
| 2023-04-19 | 1,089164 | +0,05% |
| 2023-04-18 | 1,088115 | -0,10% |
| 2023-04-17 | 1,083910 | -0,39% |
| 2023-04-14 | 1,083079 | -0,08% |
| 2023-04-13 | 1,083639 | +0,05% |
| 2023-04-12 | 1,077348 | -0,58% |
| 2023-04-11 | 1,076826 | -0,05% |
| 2023-04-06 | 1,071439 | -0,50% |
| 2023-04-05 | 1,069489 | -0,18% |
| 2023-04-04 | 1,074683 | +0,49% |
| 2023-04-03 | 1,074708 | +0,00% |
| 2023-03-31 | 1,070526 | -0,39% |
| 2023-03-30 | 1,063582 | -0,65% |
| 2023-03-29 | 1,053376 | -0,96% |
| 2023-03-28 | 1,044784 | -0,82% |
| 2023-03-27 | 1,042457 | -0,22% |
| 2023-03-24 | 1,034667 | -0,75% |
| 2023-03-23 | 1,045664 | +1,06% |
| 2023-03-22 | 1,042062 | -0,34% |
| 2023-03-21 | 1,039823 | -0,21% |
| 2023-03-20 | 1,028442 | -1,09% |
| 2023-03-17 | 1,022835 | -0,55% |
| 2023-03-16 | 1,037221 | +1,41% |
| 2023-03-14 | 1,024510 | -1,23% |
| 2023-03-13 | 1,014770 | -0,95% |
| 2023-03-10 | 1,024595 | +0,97% |
| 2023-03-09 | 1,036718 | +1,18% |
| 2023-03-08 | 1,038635 | +0,18% |
| 2023-03-07 | 1,038781 | +0,01% |
| 2023-03-06 | 1,053616 | +1,43% |
| 2023-03-03 | 1,045330 | -0,79% |
| 2023-03-02 | 1,030336 | -1,43% |
| 2023-03-01 | 1,029494 | -0,08% |
| 2023-02-28 | 1,031088 | +0,15% |
| 2023-02-27 | 1,032410 | +0,13% |
| 2023-02-24 | 1,025434 | -0,68% |
| 2023-02-23 | 1,035263 | +0,96% |
| 2023-02-22 | 1,035467 | +0,02% |
| 2023-02-21 | 1,038640 | +0,31% |
| 2023-02-20 | 1,050009 | +1,09% |
| 2023-02-17 | 1,047717 | -0,22% |
| 2023-02-16 | 1,057524 | +0,94% |
| 2023-02-15 | 1,060284 | +0,26% |
| 2023-02-14 | 1,058943 | -0,13% |
| 2023-02-13 | 1,062179 | +0,31% |
| 2023-02-10 | 1,052752 | -0,89% |
| 2023-02-09 | 1,061098 | +0,79% |
| 2023-02-08 | 1,058057 | -0,29% |
| 2023-02-07 | 1,058521 | +0,04% |
| 2023-02-06 | 1,057537 | -0,09% |
| 2023-02-03 | 1,069949 | +1,17% |
| 2023-02-02 | 1,074225 | +0,40% |
| 2023-02-01 | 1,057560 | -1,55% |
| 2023-01-31 | 1,051821 | -0,54% |
| 2023-01-30 | 1,052039 | +0,02% |
| 2023-01-27 | 1,057761 | +0,54% |
| 2023-01-26 | 1,051787 | -0,56% |
| 2023-01-25 | 1,043106 | -0,83% |
| 2023-01-24 | 1,049174 | +0,58% |
| 2023-01-23 | 1,049364 | +0,02% |
| 2023-01-20 | 1,035236 | -1,35% |
| 2023-01-19 | 1,024083 | -1,08% |
| 2023-01-18 | 1,034766 | +1,04% |
| 2023-01-17 | 1,038974 | +0,41% |
| 2023-01-16 | 1,039334 | +0,03% |
| 2023-01-13 | 1,034655 | -0,45% |
| 2023-01-12 | 1,032548 | -0,20% |
| 2023-01-11 | 1,025175 | -0,71% |
| 2023-01-10 | 1,014874 | -1,00% |
| 2023-01-09 | 1,021770 | +0,68% |
| 2023-01-06 | 1,007388 | -1,41% |
| 2023-01-05 | 0,991315 | -1,60% |
| 2023-01-04 | 1,000250 | +0,90% |
| 2023-01-03 | 0,988578 | -1,17% |
| 2022-12-30 | 0,989183 | +0,06% |
| 2022-12-29 | 0,994029 | +0,49% |
| 2022-12-28 | 0,982789 | -1,13% |
| 2022-12-27 | 0,988484 | +0,58% |
| 2022-12-23 | 0,987170 | -0,13% |
| 2022-12-22 | 0,982450 | -0,48% |
| 2022-12-21 | 0,993017 | +1,08% |
| 2022-12-20 | 0,980434 | -1,27% |
| 2022-12-19 | 0,981584 | +0,12% |
| 2022-12-16 | 0,983934 | +0,24% |
| 2022-12-15 | 0,994089 | +1,03% |
| 2022-12-14 | 1,023220 | +2,93% |
| 2022-12-13 | 1,024354 | +0,11% |
| 2022-12-12 | 1,003575 | -2,03% |
| 2022-12-09 | 1,007359 | +0,38% |
| 2022-12-08 | 1,004424 | -0,29% |
| 2022-12-07 | 0,996015 | -0,84% |
| 2022-12-06 | 1,001766 | +0,58% |
| 2022-12-05 | 1,013737 | +1,19% |
| 2022-12-02 | 1,022240 | +0,84% |
| 2022-12-01 | 1,025557 | +0,32% |
| 2022-11-30 | 1,005570 | -1,95% |
| 2022-11-29 | 0,998315 | -0,72% |
| 2022-11-28 | 1,000669 | +0,24% |
| 2022-11-25 | 1,009629 | +0,90% |
| 2022-11-24 | 1,012354 | +0,27% |
| 2022-11-23 | 1,007543 | -0,48% |
| 2022-11-22 | 0,997578 | -0,99% |
| 2022-11-21 | 0,986780 | -1,08% |
| 2022-11-18 | 0,992192 | +0,55% |
| 2022-11-17 | 0,985017 | -0,72% |
| 2022-11-16 | 0,992819 | +0,79% |
| 2022-11-15 | 1,002884 | +1,01% |
| 2022-11-14 | 0,993841 | -0,90% |
| 2022-11-11 | 0,994921 | +0,11% |
| 2022-11-10 | 0,981428 | -1,36% |
| 2022-11-09 | 0,950728 | -3,13% |
| 2022-11-08 | 0,960536 | +1,03% |
| 2022-11-07 | 0,946567 | -1,45% |
| 2022-11-04 | 0,936272 | -1,09% |
| 2022-11-03 | 0,926075 | -1,09% |
| 2022-11-02 | 0,940253 | +1,53% |
| 2022-10-28 | 0,944890 | +0,49% |
| 2022-10-27 | 0,940693 | -0,44% |
| 2022-10-26 | 0,946433 | +0,61% |
| 2022-10-25 | 0,938203 | -0,87% |
| 2022-10-24 | 0,921420 | -1,79% |
| 2022-10-21 | 0,911274 | -1,10% |
| 2022-10-20 | 0,912825 | +0,17% |
| 2022-10-19 | 0,909185 | -0,40% |
| 2022-10-18 | 0,910628 | +0,16% |
| 2022-10-17 | 0,907034 | -0,39% |
| 2022-10-14 | 0,894726 | -1,36% |
| 2022-10-13 | 0,900721 | +0,67% |
| 2022-10-12 | 0,893201 | -0,83% |
| 2022-10-11 | 0,896426 | +0,36% |
| 2022-10-10 | 0,900173 | +0,42% |
| 2022-10-07 | 0,911366 | +1,24% |
| 2022-10-06 | 0,932101 | +2,28% |
| 2022-10-05 | 0,928384 | -0,40% |
| 2022-10-04 | 0,938830 | +1,13% |
| 2022-10-03 | 0,909545 | -3,12% |
| 2022-09-30 | 0,904994 | -0,50% |
| 2022-09-29 | 0,900973 | -0,44% |
| 2022-09-28 | 0,909543 | +0,95% |
| 2022-09-27 | 0,906302 | -0,36% |
| 2022-09-26 | 0,908898 | +0,29% |
| 2022-09-23 | 0,915385 | +0,71% |
| 2022-09-22 | 0,932329 | +1,85% |
| 2022-09-21 | 0,952068 | +2,12% |
| 2022-09-20 | 0,954720 | +0,28% |
| 2022-09-16 | 0,955275 | +0,06% |
| 2022-09-15 | 0,968136 | +1,35% |
| 2022-09-14 | 0,974001 | +0,61% |
| 2022-09-13 | 0,979490 | +0,56% |
| 2022-09-12 | 1,008070 | +2,92% |
| 2022-09-09 | 0,994561 | -1,34% |
| 2022-09-08 | 0,980029 | -1,46% |
| 2022-09-07 | 0,968725 | -1,15% |
| 2022-09-06 | 0,966078 | -0,27% |
| 2022-09-05 | 0,969415 | +0,35% |
| 2022-09-02 | 0,981490 | +1,25% |
| 2022-09-01 | 0,966297 | -1,55% |
| 2022-08-31 | 0,979821 | +1,40% |
| 2022-08-30 | 0,983943 | +0,42% |
| 2022-08-26 | 1,004346 | +2,07% |
| 2022-08-25 | 1,013375 | +0,90% |
| 2022-08-24 | 1,006266 | -0,70% |
| 2022-08-23 | 1,003614 | -0,26% |
| 2022-08-22 | 1,008509 | +0,49% |
| 2022-08-19 | 1,024466 | +1,58% |
| 2022-08-18 | 1,039352 | +1,45% |
| 2022-08-17 | 1,037153 | -0,21% |
| 2022-08-16 | 1,044407 | +0,70% |
| 2022-08-15 | 1,043408 | -0,10% |
| 2022-08-12 | 1,040472 | -0,28% |
| 2022-08-11 | 1,037553 | -0,28% |
| 2022-08-10 | 1,031509 | -0,58% |
| 2022-08-09 | 1,012144 | -1,88% |
| 2022-08-08 | 1,020454 | +0,82% |
| 2022-08-05 | 1,009845 | -1,04% |
| 2022-08-04 | 1,017568 | +0,76% |
| 2022-08-03 | 1,012949 | -0,45% |
| 2022-08-02 | 1,008195 | -0,47% |
| 2022-08-01 | 1,014904 | +0,67% |
| 2022-07-29 | 1,008133 | -0,67% |
| 2022-07-28 | 0,999521 | -0,85% |
| 2022-07-27 | 0,986941 | -1,26% |
| 2022-07-26 | 0,975663 | -1,14% |
| 2022-07-25 | 0,985286 | +0,99% |
| 2022-07-22 | 0,994971 | +0,98% |