Aktuális árfolyam
11.626,5017
2025-10-14
Eszközérték
3.937 M
Forint
Hozam (6 hónap)
+5,95%
Évesített hozam
+12,00%
Maximum ár
11.674,2480
Minimum ár
10.973,6688
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 11.626,501723 | - |
| 2025-10-13 | 11.674,247985 | +0,41% |
| 2025-10-10 | 11.668,149176 | -0,05% |
| 2025-10-09 | 11.633,109302 | -0,30% |
| 2025-10-08 | 11.631,194655 | -0,02% |
| 2025-10-07 | 11.602,867163 | -0,24% |
| 2025-10-06 | 11.550,750391 | -0,45% |
| 2025-10-03 | 11.537,853618 | -0,11% |
| 2025-10-02 | 11.491,812441 | -0,40% |
| 2025-10-01 | 11.439,567264 | -0,45% |
| 2025-09-30 | 11.438,454641 | -0,01% |
| 2025-09-29 | 11.430,211484 | -0,07% |
| 2025-09-26 | 11.428,968149 | -0,01% |
| 2025-09-25 | 11.425,513414 | -0,03% |
| 2025-09-24 | 11.438,709031 | +0,12% |
| 2025-09-23 | 11.458,862884 | +0,18% |
| 2025-09-22 | 11.395,736015 | -0,55% |
| 2025-09-19 | 11.371,243798 | -0,21% |
| 2025-09-18 | 11.369,535535 | -0,02% |
| 2025-09-17 | 11.366,419105 | -0,03% |
| 2025-09-16 | 11.364,422179 | -0,02% |
| 2025-09-15 | 11.387,862748 | +0,21% |
| 2025-09-12 | 11.359,412130 | -0,25% |
| 2025-09-11 | 11.366,401732 | +0,06% |
| 2025-09-10 | 11.383,049607 | +0,15% |
| 2025-09-09 | 11.365,805865 | -0,15% |
| 2025-09-08 | 11.387,838218 | +0,19% |
| 2025-09-05 | 11.361,760197 | -0,23% |
| 2025-09-04 | 11.328,712752 | -0,29% |
| 2025-09-03 | 11.320,709808 | -0,07% |
| 2025-09-02 | 11.313,820996 | -0,06% |
| 2025-09-01 | 11.362,345381 | +0,43% |
| 2025-08-29 | 11.368,514264 | +0,05% |
| 2025-08-28 | 11.417,747500 | +0,43% |
| 2025-08-27 | 11.403,801513 | -0,12% |
| 2025-08-26 | 11.421,186543 | +0,15% |
| 2025-08-25 | 11.432,903367 | +0,10% |
| 2025-08-22 | 11.484,709781 | +0,45% |
| 2025-08-21 | 11.424,015604 | -0,53% |
| 2025-08-19 | 11.482,073396 | +0,51% |
| 2025-08-18 | 11.430,121226 | -0,45% |
| 2025-08-15 | 11.410,089413 | -0,18% |
| 2025-08-14 | 11.408,353052 | -0,02% |
| 2025-08-13 | 11.386,449588 | -0,19% |
| 2025-08-12 | 11.400,445971 | +0,12% |
| 2025-08-11 | 11.370,490608 | -0,26% |
| 2025-08-08 | 11.428,196163 | +0,51% |
| 2025-08-07 | 11.421,024489 | -0,06% |
| 2025-08-06 | 11.386,553905 | -0,30% |
| 2025-08-05 | 11.387,739928 | +0,01% |
| 2025-08-04 | 11.373,837282 | -0,12% |
| 2025-08-01 | 11.419,494438 | +0,40% |
| 2025-07-31 | 11.417,078969 | -0,02% |
| 2025-07-30 | 11.446,226310 | +0,26% |
| 2025-07-29 | 11.434,941785 | -0,10% |
| 2025-07-28 | 11.457,902679 | +0,20% |
| 2025-07-25 | 11.470,795409 | +0,11% |
| 2025-07-24 | 11.476,016853 | +0,05% |
| 2025-07-23 | 11.472,302686 | -0,03% |
| 2025-07-22 | 11.450,036980 | -0,19% |
| 2025-07-21 | 11.456,002126 | +0,05% |
| 2025-07-18 | 11.427,838457 | -0,25% |
| 2025-07-17 | 11.381,510189 | -0,41% |
| 2025-07-16 | 11.320,292209 | -0,54% |
| 2025-07-15 | 11.362,227471 | +0,37% |
| 2025-07-14 | 11.331,186165 | -0,27% |
| 2025-07-11 | 11.358,860410 | +0,24% |
| 2025-07-10 | 11.377,026550 | +0,16% |
| 2025-07-09 | 11.345,930422 | -0,27% |
| 2025-07-08 | 11.303,764491 | -0,37% |
| 2025-07-07 | 11.321,742429 | +0,16% |
| 2025-07-04 | 11.329,443600 | +0,07% |
| 2025-07-03 | 11.330,045089 | +0,01% |
| 2025-07-02 | 11.298,511028 | -0,28% |
| 2025-07-01 | 11.259,983720 | -0,34% |
| 2025-06-30 | 11.255,260541 | -0,04% |
| 2025-06-27 | 11.279,105445 | +0,21% |
| 2025-06-26 | 11.236,960412 | -0,37% |
| 2025-06-25 | 11.225,443555 | -0,10% |
| 2025-06-24 | 11.239,515260 | +0,13% |
| 2025-06-23 | 11.199,919221 | -0,35% |
| 2025-06-20 | 11.194,831952 | -0,05% |
| 2025-06-19 | 11.203,211543 | +0,07% |
| 2025-06-18 | 11.203,558943 | +0,00% |
| 2025-06-17 | 11.220,807017 | +0,15% |
| 2025-06-16 | 11.224,860894 | +0,04% |
| 2025-06-13 | 11.192,184493 | -0,29% |
| 2025-06-12 | 11.219,019366 | +0,24% |
| 2025-06-11 | 11.231,075685 | +0,11% |
| 2025-06-10 | 11.225,247342 | -0,05% |
| 2025-06-06 | 11.175,010941 | -0,45% |
| 2025-06-05 | 11.162,874755 | -0,11% |
| 2025-06-04 | 11.177,673610 | +0,13% |
| 2025-06-03 | 11.139,438931 | -0,34% |
| 2025-06-02 | 11.123,781837 | -0,14% |
| 2025-05-30 | 11.117,567356 | -0,06% |
| 2025-05-29 | 11.109,546100 | -0,07% |
| 2025-05-28 | 11.103,513000 | -0,05% |
| 2025-05-27 | 11.103,391305 | 0,00% |
| 2025-05-26 | 11.098,077849 | -0,05% |
| 2025-05-23 | 11.073,869880 | -0,22% |
| 2025-05-22 | 11.071,754814 | -0,02% |
| 2025-05-21 | 11.083,569234 | +0,11% |
| 2025-05-20 | 11.086,891832 | +0,03% |
| 2025-05-19 | 11.059,641245 | -0,25% |
| 2025-05-16 | 11.054,853698 | -0,04% |
| 2025-05-15 | 11.053,223378 | -0,01% |
| 2025-05-14 | 11.055,633107 | +0,02% |
| 2025-05-13 | 11.071,036903 | +0,14% |
| 2025-05-12 | 11.054,587817 | -0,15% |
| 2025-05-09 | 11.028,329006 | -0,24% |
| 2025-05-08 | 11.027,251742 | -0,01% |
| 2025-05-07 | 11.024,384632 | -0,03% |
| 2025-05-06 | 11.021,399027 | -0,03% |
| 2025-05-05 | 11.020,780768 | -0,01% |
| 2025-04-30 | 11.011,096007 | -0,09% |
| 2025-04-29 | 11.008,967113 | -0,02% |
| 2025-04-28 | 11.006,751604 | -0,02% |
| 2025-04-25 | 10.998,725594 | -0,07% |
| 2025-04-24 | 10.994,142732 | -0,04% |
| 2025-04-23 | 10.991,647677 | -0,02% |
| 2025-04-22 | 10.989,341353 | -0,02% |
| 2025-04-17 | 10.975,742305 | -0,12% |
| 2025-04-16 | 10.973,668838 | -0,02% |