Aktuális árfolyam
11.626,5017
2025-10-14
Eszközérték
3.937 M
Forint
Hozam (1 hónap)
+2,31%
Évesített hozam
+30,06%
Maximum ár
11.674,2480
Minimum ár
11.364,4222
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 11.626,501723 | - |
| 2025-10-13 | 11.674,247985 | +0,41% |
| 2025-10-10 | 11.668,149176 | -0,05% |
| 2025-10-09 | 11.633,109302 | -0,30% |
| 2025-10-08 | 11.631,194655 | -0,02% |
| 2025-10-07 | 11.602,867163 | -0,24% |
| 2025-10-06 | 11.550,750391 | -0,45% |
| 2025-10-03 | 11.537,853618 | -0,11% |
| 2025-10-02 | 11.491,812441 | -0,40% |
| 2025-10-01 | 11.439,567264 | -0,45% |
| 2025-09-30 | 11.438,454641 | -0,01% |
| 2025-09-29 | 11.430,211484 | -0,07% |
| 2025-09-26 | 11.428,968149 | -0,01% |
| 2025-09-25 | 11.425,513414 | -0,03% |
| 2025-09-24 | 11.438,709031 | +0,12% |
| 2025-09-23 | 11.458,862884 | +0,18% |
| 2025-09-22 | 11.395,736015 | -0,55% |
| 2025-09-19 | 11.371,243798 | -0,21% |
| 2025-09-18 | 11.369,535535 | -0,02% |
| 2025-09-17 | 11.366,419105 | -0,03% |
| 2025-09-16 | 11.364,422179 | -0,02% |