Aktuális árfolyam
12.278,1916
2026-09-24
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
+1,38%
Évesített hozam (CAGR)
+5,93%/év
Maximum ár
12.278,1916
Minimum ár
12.110,7457
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 12.278,191643 | +0,03% |
| 2026-09-23 | 12.274,095608 | +0,07% |
| 2026-09-22 | 12.265,726149 | +0,00% |
| 2026-09-21 | 12.265,254573 | -0,01% |
| 2026-09-18 | 12.266,021783 | +0,10% |
| 2026-09-17 | 12.254,125370 | +0,03% |
| 2026-09-16 | 12.250,588556 | +0,01% |
| 2026-09-15 | 12.248,764302 | +0,02% |
| 2026-09-14 | 12.246,424717 | +0,08% |
| 2026-09-11 | 12.236,741129 | -0,01% |
| 2026-09-10 | 12.237,881116 | +0,09% |
| 2026-09-09 | 12.226,628708 | +0,05% |
| 2026-09-08 | 12.220,779922 | -0,02% |
| 2026-09-07 | 12.223,186807 | +0,05% |
| 2026-09-04 | 12.217,102813 | +0,04% |
| 2026-09-03 | 12.211,716581 | -0,02% |
| 2026-09-02 | 12.213,819750 | 0,00% |
| 2026-09-01 | 12.214,053078 | +0,01% |
| 2026-08-31 | 12.212,377826 | +0,04% |
| 2026-08-28 | 12.207,490389 | +0,02% |
| 2026-08-27 | 12.204,467437 | +0,02% |
| 2026-08-26 | 12.202,271046 | +0,06% |
| 2026-08-25 | 12.194,463376 | -0,01% |
| 2026-08-24 | 12.196,037695 | +0,08% |
| 2026-08-19 | 12.185,861388 | +0,03% |
| 2026-08-18 | 12.182,643523 | +0,01% |
| 2026-08-17 | 12.181,851354 | +0,06% |
| 2026-08-14 | 12.174,279800 | +0,03% |
| 2026-08-13 | 12.170,509888 | +0,01% |
| 2026-08-12 | 12.168,805813 | +0,02% |
| 2026-08-11 | 12.165,792935 | -0,02% |
| 2026-08-10 | 12.168,338242 | +0,10% |
| 2026-08-07 | 12.156,171574 | -0,04% |
| 2026-08-06 | 12.161,239443 | -0,03% |
| 2026-08-05 | 12.164,717214 | 0,00% |
| 2026-08-04 | 12.164,886615 | -0,02% |
| 2026-08-03 | 12.167,764856 | +0,00% |
| 2026-07-31 | 12.167,585072 | +0,04% |
| 2026-07-30 | 12.163,095798 | -0,02% |
| 2026-07-29 | 12.166,122171 | +0,03% |
| 2026-07-28 | 12.162,186847 | +0,01% |
| 2026-07-27 | 12.161,128942 | +0,02% |
| 2026-07-24 | 12.158,666056 | -0,02% |
| 2026-07-23 | 12.161,184255 | +0,09% |
| 2026-07-22 | 12.150,080952 | +0,01% |
| 2026-07-21 | 12.149,409808 | +0,01% |
| 2026-07-20 | 12.148,360270 | +0,06% |
| 2026-07-17 | 12.140,734003 | +0,04% |
| 2026-07-16 | 12.136,347794 | +0,02% |
| 2026-07-15 | 12.133,897194 | +0,07% |
| 2026-07-14 | 12.125,811281 | -0,04% |
| 2026-07-13 | 12.130,513830 | +0,06% |
| 2026-07-10 | 12.123,043210 | +0,01% |
| 2026-07-09 | 12.122,110714 | -0,01% |
| 2026-07-08 | 12.123,367586 | +0,02% |
| 2026-07-07 | 12.120,561796 | +0,01% |
| 2026-07-06 | 12.119,307429 | +0,02% |
| 2026-07-03 | 12.116,688297 | +0,03% |
| 2026-07-02 | 12.113,528589 | -0,01% |
| 2026-07-01 | 12.114,480125 | +0,01% |
| 2026-06-30 | 12.113,854554 | +0,03% |
| 2026-06-29 | 12.110,745696 | – |