Aktuális árfolyam
12.278,1916
2026-09-24
Eszközérték
1,6 Mrd Ft
Nettó eszközérték
Hozam (1 hónap)
+0,60%
Évesített hozam (CAGR)
+8,17%/év
Maximum ár
12.278,1916
Minimum ár
12.204,4674
Volatilitás
0,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-24 | 12.278,191643 | +0,03% |
| 2026-09-23 | 12.274,095608 | +0,07% |
| 2026-09-22 | 12.265,726149 | +0,00% |
| 2026-09-21 | 12.265,254573 | -0,01% |
| 2026-09-18 | 12.266,021783 | +0,10% |
| 2026-09-17 | 12.254,125370 | +0,03% |
| 2026-09-16 | 12.250,588556 | +0,01% |
| 2026-09-15 | 12.248,764302 | +0,02% |
| 2026-09-14 | 12.246,424717 | +0,08% |
| 2026-09-11 | 12.236,741129 | -0,01% |
| 2026-09-10 | 12.237,881116 | +0,09% |
| 2026-09-09 | 12.226,628708 | +0,05% |
| 2026-09-08 | 12.220,779922 | -0,02% |
| 2026-09-07 | 12.223,186807 | +0,05% |
| 2026-09-04 | 12.217,102813 | +0,04% |
| 2026-09-03 | 12.211,716581 | -0,02% |
| 2026-09-02 | 12.213,819750 | 0,00% |
| 2026-09-01 | 12.214,053078 | +0,01% |
| 2026-08-31 | 12.212,377826 | +0,04% |
| 2026-08-28 | 12.207,490389 | +0,02% |
| 2026-08-27 | 12.204,467437 | – |