Aktuális árfolyam
11.670,4221
2025-10-14
Eszközérték
1.477 M
Forint
Hozam (3 hónap)
+1,32%
Évesített hozam
+5,36%
Maximum ár
11.670,4221
Minimum ár
11.518,0955
Volatilitás
0,38%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 11.670,422133 | - |
| 2025-10-13 | 11.668,578902 | -0,02% |
| 2025-10-10 | 11.664,345393 | -0,04% |
| 2025-10-09 | 11.661,327995 | -0,03% |
| 2025-10-08 | 11.660,168928 | -0,01% |
| 2025-10-07 | 11.657,751566 | -0,02% |
| 2025-10-06 | 11.661,132829 | +0,03% |
| 2025-10-03 | 11.655,628005 | -0,05% |
| 2025-10-02 | 11.652,091381 | -0,03% |
| 2025-10-01 | 11.651,276924 | -0,01% |
| 2025-09-30 | 11.649,314074 | -0,02% |
| 2025-09-29 | 11.647,653596 | -0,01% |
| 2025-09-26 | 11.640,262995 | -0,06% |
| 2025-09-25 | 11.640,737637 | +0,00% |
| 2025-09-24 | 11.638,831167 | -0,02% |
| 2025-09-23 | 11.637,810428 | -0,01% |
| 2025-09-22 | 11.633,922161 | -0,03% |
| 2025-09-19 | 11.629,168564 | -0,04% |
| 2025-09-18 | 11.628,370580 | -0,01% |
| 2025-09-17 | 11.627,414699 | -0,01% |
| 2025-09-16 | 11.624,992139 | -0,02% |
| 2025-09-15 | 11.623,332222 | -0,01% |
| 2025-09-12 | 11.619,894769 | -0,03% |
| 2025-09-11 | 11.616,079151 | -0,03% |
| 2025-09-10 | 11.615,116695 | -0,01% |
| 2025-09-09 | 11.613,946993 | -0,01% |
| 2025-09-08 | 11.613,541878 | 0,00% |
| 2025-09-05 | 11.609,851251 | -0,03% |
| 2025-09-04 | 11.607,612741 | -0,02% |
| 2025-09-03 | 11.604,598361 | -0,03% |
| 2025-09-02 | 11.601,301646 | -0,03% |
| 2025-09-01 | 11.603,290830 | +0,02% |
| 2025-08-29 | 11.598,457766 | -0,04% |
| 2025-08-28 | 11.596,474366 | -0,02% |
| 2025-08-27 | 11.595,081797 | -0,01% |
| 2025-08-26 | 11.590,671507 | -0,04% |
| 2025-08-25 | 11.589,537715 | -0,01% |
| 2025-08-22 | 11.585,138991 | -0,04% |
| 2025-08-21 | 11.585,178906 | +0,00% |
| 2025-08-19 | 11.582,756860 | -0,02% |
| 2025-08-18 | 11.579,541918 | -0,03% |
| 2025-08-15 | 11.573,057534 | -0,06% |
| 2025-08-14 | 11.573,079909 | +0,00% |
| 2025-08-13 | 11.571,642590 | -0,01% |
| 2025-08-12 | 11.571,325593 | 0,00% |
| 2025-08-11 | 11.570,868254 | 0,00% |
| 2025-08-08 | 11.562,780950 | -0,07% |
| 2025-08-07 | 11.560,801365 | -0,02% |
| 2025-08-06 | 11.557,580229 | -0,03% |
| 2025-08-05 | 11.556,550103 | -0,01% |
| 2025-08-04 | 11.556,485893 | 0,00% |
| 2025-08-01 | 11.548,750120 | -0,07% |
| 2025-07-31 | 11.549,144261 | +0,00% |
| 2025-07-30 | 11.549,577021 | +0,00% |
| 2025-07-29 | 11.544,227109 | -0,05% |
| 2025-07-28 | 11.544,334545 | +0,00% |
| 2025-07-25 | 11.538,245273 | -0,05% |
| 2025-07-24 | 11.535,858409 | -0,02% |
| 2025-07-23 | 11.533,694285 | -0,02% |
| 2025-07-22 | 11.530,331661 | -0,03% |
| 2025-07-21 | 11.526,992976 | -0,03% |
| 2025-07-18 | 11.521,310755 | -0,05% |
| 2025-07-17 | 11.519,432333 | -0,02% |
| 2025-07-16 | 11.518,095513 | -0,01% |