Aktuális árfolyam
11.833,1761
2026-01-19
Eszközérték
1.498 M
Forint
Hozam (1 hónap)
+0,38%
Évesített hozam
+4,93%
Maximum ár
11.833,1761
Minimum ár
11.787,2174
Volatilitás
0,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-19 | 11.833,176086 | - |
| 2026-01-16 | 11.829,637044 | -0,03% |
| 2026-01-15 | 11.828,563914 | -0,01% |
| 2026-01-14 | 11.827,543150 | -0,01% |
| 2026-01-13 | 11.824,171867 | -0,03% |
| 2026-01-12 | 11.821,656867 | -0,02% |
| 2026-01-11 | 11.815,934265 | -0,05% |
| 2026-01-10 | 11.815,934265 | +0,00% |
| 2026-01-09 | 11.815,934265 | +0,00% |
| 2026-01-08 | 11.817,160245 | +0,01% |
| 2026-01-07 | 11.816,728638 | 0,00% |
| 2026-01-06 | 11.814,482512 | -0,02% |
| 2026-01-05 | 11.814,292686 | 0,00% |
| 2025-12-31 | 11.803,941376 | -0,09% |
| 2025-12-30 | 11.802,654773 | -0,01% |
| 2025-12-29 | 11.800,596355 | -0,02% |
| 2025-12-23 | 11.787,217431 | -0,11% |
| 2025-12-22 | 11.788,562910 | +0,01% |