Aktuális árfolyam
11.949,6445
2026-03-19
Eszközérték
1.512 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam
+8,10%
Maximum ár
11.949,6445
Minimum ár
11.888,9948
Volatilitás
0,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-19 | 11.949,644542 | - |
| 2026-03-18 | 11.945,991088 | -0,03% |
| 2026-03-17 | 11.940,141077 | -0,05% |
| 2026-03-16 | 11.944,395010 | +0,04% |
| 2026-03-13 | 11.940,994896 | -0,03% |
| 2026-03-12 | 11.935,978328 | -0,04% |
| 2026-03-11 | 11.927,533053 | -0,07% |
| 2026-03-10 | 11.921,959485 | -0,05% |
| 2026-03-09 | 11.913,731396 | -0,07% |
| 2026-03-06 | 11.917,631806 | +0,03% |
| 2026-03-05 | 11.912,066375 | -0,05% |
| 2026-03-04 | 11.904,211023 | -0,07% |
| 2026-03-03 | 11.906,138841 | +0,02% |
| 2026-03-02 | 11.902,707085 | -0,03% |
| 2026-02-27 | 11.895,959982 | -0,06% |
| 2026-02-26 | 11.894,595130 | -0,01% |
| 2026-02-25 | 11.892,616225 | -0,02% |
| 2026-02-24 | 11.888,994770 | -0,03% |