Aktuális árfolyam
0,7762
2025-10-14
Eszközérték
350 M
Forint
Hozam (6 hónap)
+3,14%
Évesített hozam
+6,33%
Maximum ár
0,7950
Minimum ár
0,7411
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,776236 | - |
| 2025-10-13 | 0,775521 | -0,09% |
| 2025-10-10 | 0,766430 | -1,17% |
| 2025-10-09 | 0,779579 | +1,72% |
| 2025-10-08 | 0,780490 | +0,12% |
| 2025-10-07 | 0,775321 | -0,66% |
| 2025-10-06 | 0,769117 | -0,80% |
| 2025-10-03 | 0,760749 | -1,09% |
| 2025-10-02 | 0,761758 | +0,13% |
| 2025-10-01 | 0,761599 | -0,02% |
| 2025-09-30 | 0,762889 | +0,17% |
| 2025-09-29 | 0,762545 | -0,05% |
| 2025-09-26 | 0,770510 | +1,04% |
| 2025-09-25 | 0,764830 | -0,74% |
| 2025-09-24 | 0,759133 | -0,74% |
| 2025-09-23 | 0,753418 | -0,75% |
| 2025-09-22 | 0,754275 | +0,11% |
| 2025-09-19 | 0,755744 | +0,19% |
| 2025-09-18 | 0,751314 | -0,59% |
| 2025-09-17 | 0,753882 | +0,34% |
| 2025-09-16 | 0,761007 | +0,95% |
| 2025-09-15 | 0,760094 | -0,12% |
| 2025-09-12 | 0,759436 | -0,09% |
| 2025-09-11 | 0,761067 | +0,21% |
| 2025-09-10 | 0,763910 | +0,37% |
| 2025-09-09 | 0,758522 | -0,71% |
| 2025-09-08 | 0,759986 | +0,19% |
| 2025-09-05 | 0,759562 | -0,06% |
| 2025-09-04 | 0,763241 | +0,48% |
| 2025-09-03 | 0,765610 | +0,31% |
| 2025-09-02 | 0,773853 | +1,08% |
| 2025-09-01 | 0,762602 | -1,45% |
| 2025-08-29 | 0,769434 | +0,90% |
| 2025-08-28 | 0,771345 | +0,25% |
| 2025-08-27 | 0,768362 | -0,39% |
| 2025-08-26 | 0,770061 | +0,22% |
| 2025-08-25 | 0,764573 | -0,71% |
| 2025-08-22 | 0,770396 | +0,76% |
| 2025-08-21 | 0,760580 | -1,27% |
| 2025-08-19 | 0,749154 | -1,50% |
| 2025-08-18 | 0,757169 | +1,07% |
| 2025-08-15 | 0,753259 | -0,52% |
| 2025-08-14 | 0,749073 | -0,56% |
| 2025-08-13 | 0,746587 | -0,33% |
| 2025-08-12 | 0,753454 | +0,92% |
| 2025-08-11 | 0,752376 | -0,14% |
| 2025-08-08 | 0,754868 | +0,33% |
| 2025-08-07 | 0,756205 | +0,18% |
| 2025-08-06 | 0,760457 | +0,56% |
| 2025-08-05 | 0,764922 | +0,59% |
| 2025-08-04 | 0,763901 | -0,13% |
| 2025-08-01 | 0,778520 | +1,91% |
| 2025-07-31 | 0,784067 | +0,71% |
| 2025-07-30 | 0,779922 | -0,53% |
| 2025-07-29 | 0,781229 | +0,17% |
| 2025-07-28 | 0,764936 | -2,09% |
| 2025-07-25 | 0,754415 | -1,38% |
| 2025-07-24 | 0,760051 | +0,75% |
| 2025-07-23 | 0,762176 | +0,28% |
| 2025-07-22 | 0,765721 | +0,47% |
| 2025-07-21 | 0,769702 | +0,52% |
| 2025-07-18 | 0,773541 | +0,50% |
| 2025-07-17 | 0,774852 | +0,17% |
| 2025-07-16 | 0,770157 | -0,61% |
| 2025-07-15 | 0,765070 | -0,66% |
| 2025-07-14 | 0,764709 | -0,05% |
| 2025-07-11 | 0,766141 | +0,19% |
| 2025-07-10 | 0,758345 | -1,02% |
| 2025-07-09 | 0,764616 | +0,83% |
| 2025-07-08 | 0,760545 | -0,53% |
| 2025-07-07 | 0,762731 | +0,29% |
| 2025-07-04 | 0,760115 | -0,34% |
| 2025-07-03 | 0,760719 | +0,08% |
| 2025-07-02 | 0,759418 | -0,17% |
| 2025-07-01 | 0,748223 | -1,47% |
| 2025-06-30 | 0,750252 | +0,27% |
| 2025-06-27 | 0,754098 | +0,51% |
| 2025-06-26 | 0,754345 | +0,03% |
| 2025-06-25 | 0,759580 | +0,69% |
| 2025-06-24 | 0,764937 | +0,71% |
| 2025-06-23 | 0,782847 | +2,34% |
| 2025-06-20 | 0,790732 | +1,01% |
| 2025-06-19 | 0,795038 | +0,54% |
| 2025-06-18 | 0,794782 | -0,03% |
| 2025-06-17 | 0,789251 | -0,70% |
| 2025-06-16 | 0,781584 | -0,97% |
| 2025-06-13 | 0,786191 | +0,59% |
| 2025-06-12 | 0,770761 | -1,96% |
| 2025-06-11 | 0,776285 | +0,72% |
| 2025-06-10 | 0,771497 | -0,62% |
| 2025-06-06 | 0,773724 | +0,29% |
| 2025-06-05 | 0,769074 | -0,60% |
| 2025-06-04 | 0,766289 | -0,36% |
| 2025-06-03 | 0,766192 | -0,01% |
| 2025-06-02 | 0,759357 | -0,89% |
| 2025-05-30 | 0,758827 | -0,07% |
| 2025-05-29 | 0,765730 | +0,91% |
| 2025-05-28 | 0,761946 | -0,49% |
| 2025-05-27 | 0,765239 | +0,43% |
| 2025-05-26 | 0,764717 | -0,07% |
| 2025-05-23 | 0,766479 | +0,23% |
| 2025-05-22 | 0,765306 | -0,15% |
| 2025-05-21 | 0,768132 | +0,37% |
| 2025-05-20 | 0,774180 | +0,79% |
| 2025-05-19 | 0,768659 | -0,71% |
| 2025-05-16 | 0,773751 | +0,66% |
| 2025-05-15 | 0,774921 | +0,15% |
| 2025-05-14 | 0,778334 | +0,44% |
| 2025-05-13 | 0,789819 | +1,48% |
| 2025-05-12 | 0,778516 | -1,43% |
| 2025-05-09 | 0,763556 | -1,92% |
| 2025-05-08 | 0,757466 | -0,80% |
| 2025-05-07 | 0,744197 | -1,75% |
| 2025-05-06 | 0,751833 | +1,03% |
| 2025-05-05 | 0,744136 | -1,02% |
| 2025-04-30 | 0,741060 | -0,41% |
| 2025-04-29 | 0,748096 | +0,95% |
| 2025-04-28 | 0,759164 | +1,48% |
| 2025-04-25 | 0,763925 | +0,63% |
| 2025-04-24 | 0,759360 | -0,60% |
| 2025-04-23 | 0,753068 | -0,83% |
| 2025-04-22 | 0,753485 | +0,06% |
| 2025-04-17 | 0,758347 | +0,65% |
| 2025-04-16 | 0,752612 | -0,76% |