Aktuális árfolyam
0,7815
2026-01-22
Eszközérték
370 M
Forint
Hozam (3 hónap)
-0,27%
Évesített hozam
-1,14%
Maximum ár
0,7953
Minimum ár
0,7431
Volatilitás
1,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 0,781481 | - |
| 2026-01-21 | 0,785267 | +0,48% |
| 2026-01-20 | 0,776620 | -1,10% |
| 2026-01-19 | 0,780428 | +0,49% |
| 2026-01-16 | 0,772241 | -1,05% |
| 2026-01-15 | 0,771610 | -0,08% |
| 2026-01-14 | 0,774655 | +0,39% |
| 2026-01-13 | 0,773572 | -0,14% |
| 2026-01-12 | 0,771008 | -0,33% |
| 2026-01-11 | 0,767725 | -0,43% |
| 2026-01-10 | 0,767725 | +0,00% |
| 2026-01-09 | 0,767725 | +0,00% |
| 2026-01-08 | 0,755926 | -1,54% |
| 2026-01-07 | 0,755826 | -0,01% |
| 2026-01-06 | 0,756880 | +0,14% |
| 2026-01-05 | 0,758219 | +0,18% |
| 2025-12-31 | 0,756065 | -0,28% |
| 2025-12-30 | 0,758447 | +0,32% |
| 2025-12-29 | 0,757739 | -0,09% |
| 2025-12-23 | 0,763518 | +0,76% |
| 2025-12-22 | 0,756682 | -0,90% |
| 2025-12-19 | 0,752344 | -0,57% |
| 2025-12-18 | 0,759343 | +0,93% |
| 2025-12-17 | 0,751062 | -1,09% |
| 2025-12-16 | 0,743113 | -1,06% |
| 2025-12-15 | 0,750650 | +1,01% |
| 2025-12-14 | 0,752187 | +0,20% |
| 2025-12-13 | 0,752187 | +0,00% |
| 2025-12-12 | 0,752187 | +0,00% |
| 2025-12-11 | 0,753268 | +0,14% |
| 2025-12-10 | 0,764784 | +1,53% |
| 2025-12-09 | 0,763636 | -0,15% |
| 2025-12-08 | 0,765466 | +0,24% |
| 2025-12-05 | 0,770802 | +0,70% |
| 2025-12-04 | 0,765697 | -0,66% |
| 2025-12-03 | 0,765258 | -0,06% |
| 2025-12-02 | 0,766532 | +0,17% |
| 2025-12-01 | 0,766237 | -0,04% |
| 2025-11-28 | 0,770106 | +0,50% |
| 2025-11-27 | 0,765634 | -0,58% |
| 2025-11-26 | 0,765749 | +0,02% |
| 2025-11-25 | 0,761497 | -0,56% |
| 2025-11-24 | 0,764476 | +0,39% |
| 2025-11-21 | 0,767071 | +0,34% |
| 2025-11-20 | 0,763078 | -0,52% |
| 2025-11-19 | 0,769438 | +0,83% |
| 2025-11-18 | 0,772030 | +0,34% |
| 2025-11-17 | 0,771453 | -0,07% |
| 2025-11-14 | 0,774128 | +0,35% |
| 2025-11-13 | 0,773888 | -0,03% |
| 2025-11-12 | 0,786927 | +1,68% |
| 2025-11-11 | 0,794318 | +0,94% |
| 2025-11-10 | 0,786414 | -1,00% |
| 2025-11-07 | 0,786764 | +0,04% |
| 2025-11-06 | 0,789069 | +0,29% |
| 2025-11-05 | 0,795342 | +0,79% |
| 2025-11-04 | 0,790311 | -0,63% |
| 2025-11-03 | 0,793721 | +0,43% |
| 2025-10-31 | 0,786855 | -0,87% |
| 2025-10-30 | 0,781286 | -0,71% |
| 2025-10-29 | 0,782061 | +0,10% |
| 2025-10-28 | 0,777149 | -0,63% |
| 2025-10-27 | 0,783608 | +0,83% |