Aktuális árfolyam
0,7924
2025-10-14
Eszközérték
2.984 M
Forint
Hozam (3 hónap)
+0,96%
Évesített hozam
+3,91%
Maximum ár
0,7993
Minimum ár
0,7613
Volatilitás
1,14%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 0,792428 | - |
| 2025-10-13 | 0,791684 | -0,09% |
| 2025-10-10 | 0,782358 | -1,18% |
| 2025-10-09 | 0,795765 | +1,71% |
| 2025-10-08 | 0,796680 | +0,11% |
| 2025-10-07 | 0,791389 | -0,66% |
| 2025-10-06 | 0,785041 | -0,80% |
| 2025-10-03 | 0,776455 | -1,09% |
| 2025-10-02 | 0,777471 | +0,13% |
| 2025-10-01 | 0,777293 | -0,02% |
| 2025-09-30 | 0,778595 | +0,17% |
| 2025-09-29 | 0,778229 | -0,05% |
| 2025-09-26 | 0,786312 | +1,04% |
| 2025-09-25 | 0,780501 | -0,74% |
| 2025-09-24 | 0,774672 | -0,75% |
| 2025-09-23 | 0,768826 | -0,75% |
| 2025-09-22 | 0,769685 | +0,11% |
| 2025-09-19 | 0,771140 | +0,19% |
| 2025-09-18 | 0,766605 | -0,59% |
| 2025-09-17 | 0,769210 | +0,34% |
| 2025-09-16 | 0,776465 | +0,94% |
| 2025-09-15 | 0,775519 | -0,12% |
| 2025-09-12 | 0,774803 | -0,09% |
| 2025-09-11 | 0,776452 | +0,21% |
| 2025-09-10 | 0,779338 | +0,37% |
| 2025-09-09 | 0,773826 | -0,71% |
| 2025-09-08 | 0,775304 | +0,19% |
| 2025-09-05 | 0,774828 | -0,06% |
| 2025-09-04 | 0,778565 | +0,48% |
| 2025-09-03 | 0,780967 | +0,31% |
| 2025-09-02 | 0,789360 | +1,07% |
| 2025-09-01 | 0,777869 | -1,46% |
| 2025-08-29 | 0,784792 | +0,89% |
| 2025-08-28 | 0,786726 | +0,25% |
| 2025-08-27 | 0,783669 | -0,39% |
| 2025-08-26 | 0,785387 | +0,22% |
| 2025-08-25 | 0,779774 | -0,71% |
| 2025-08-22 | 0,785668 | +0,76% |
| 2025-08-21 | 0,775642 | -1,28% |
| 2025-08-19 | 0,763962 | -1,51% |
| 2025-08-18 | 0,772120 | +1,07% |
| 2025-08-15 | 0,768088 | -0,52% |
| 2025-08-14 | 0,763805 | -0,56% |
| 2025-08-13 | 0,761256 | -0,33% |
| 2025-08-12 | 0,768243 | +0,92% |
| 2025-08-11 | 0,767129 | -0,15% |
| 2025-08-08 | 0,769625 | +0,33% |
| 2025-08-07 | 0,770974 | +0,18% |
| 2025-08-06 | 0,775294 | +0,56% |
| 2025-08-05 | 0,779831 | +0,59% |
| 2025-08-04 | 0,778775 | -0,14% |
| 2025-08-01 | 0,793632 | +1,91% |
| 2025-07-31 | 0,799271 | +0,71% |
| 2025-07-30 | 0,795031 | -0,53% |
| 2025-07-29 | 0,796348 | +0,17% |
| 2025-07-28 | 0,779726 | -2,09% |
| 2025-07-25 | 0,768957 | -1,38% |
| 2025-07-24 | 0,774687 | +0,75% |
| 2025-07-23 | 0,776838 | +0,28% |
| 2025-07-22 | 0,780436 | +0,46% |
| 2025-07-21 | 0,784479 | +0,52% |
| 2025-07-18 | 0,788346 | +0,49% |
| 2025-07-17 | 0,789666 | +0,17% |
| 2025-07-16 | 0,784867 | -0,61% |