Aktuális árfolyam
1,3158
2026-04-14
Eszközérték
5.859 M
Forint
Hozam (1 hónap)
+0,80%
Évesített hozam (CAGR)
+10,88%
Maximum ár
1,3158
Minimum ár
1,3007
Volatilitás
2,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,315829 | +0,17% |
| 2026-04-13 | 1,313609 | +0,54% |
| 2026-04-10 | 1,306508 | +0,04% |
| 2026-04-09 | 1,306043 | +0,05% |
| 2026-04-08 | 1,305436 | +0,19% |
| 2026-04-07 | 1,302961 | +0,01% |
| 2026-04-02 | 1,302767 | +0,01% |
| 2026-04-01 | 1,302654 | +0,07% |
| 2026-03-31 | 1,301779 | -0,02% |
| 2026-03-30 | 1,302002 | +0,04% |
| 2026-03-27 | 1,301528 | 0,00% |
| 2026-03-26 | 1,301555 | -0,02% |
| 2026-03-25 | 1,301781 | +0,09% |
| 2026-03-24 | 1,300672 | -0,02% |
| 2026-03-23 | 1,300930 | -0,21% |
| 2026-03-20 | 1,303615 | -0,10% |
| 2026-03-19 | 1,304959 | -0,06% |
| 2026-03-18 | 1,305759 | +0,02% |
| 2026-03-17 | 1,305446 | – |