Aktuális árfolyam
1,3338
2026-06-10
Eszközérték
4.571 M
Forint
Hozam (1 hónap)
+0,78%
Évesített hozam (CAGR)
+10,34%
Maximum ár
1,3339
Minimum ár
1,3234
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,333754 | -0,01% |
| 2026-06-09 | 1,333921 | +0,11% |
| 2026-06-08 | 1,332441 | -0,01% |
| 2026-06-05 | 1,332612 | -0,02% |
| 2026-06-04 | 1,332928 | +0,03% |
| 2026-06-03 | 1,332521 | -0,06% |
| 2026-06-02 | 1,333262 | +0,06% |
| 2026-06-01 | 1,332465 | 0,00% |
| 2026-05-29 | 1,332495 | +0,12% |
| 2026-05-28 | 1,330890 | +0,00% |
| 2026-05-27 | 1,330834 | +0,07% |
| 2026-05-26 | 1,329870 | +0,12% |
| 2026-05-22 | 1,328261 | +0,01% |
| 2026-05-21 | 1,328065 | -0,02% |
| 2026-05-20 | 1,328279 | +0,04% |
| 2026-05-19 | 1,327706 | +0,06% |
| 2026-05-18 | 1,326896 | -0,02% |
| 2026-05-15 | 1,327114 | -0,10% |
| 2026-05-14 | 1,328415 | +0,18% |
| 2026-05-13 | 1,326017 | +0,20% |
| 2026-05-12 | 1,323371 | – |