Aktuális árfolyam
1,3454
2026-10-06
Eszközérték
3,4 Mrd Ft
Nettó eszközérték (2026.10.05)
Hozam (3 hónap)
+0,11%
Évesített hozam (CAGR)
+0,44%/év
Maximum ár
1,3492
Minimum ár
1,3398
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 1,345406 | +0,07% |
| 2026-10-05 | 1,344500 | 0,00% |
| 2026-10-02 | 1,344540 | +0,01% |
| 2026-10-01 | 1,344409 | +0,02% |
| 2026-09-30 | 1,344144 | +0,05% |
| 2026-09-29 | 1,343418 | -0,01% |
| 2026-09-28 | 1,343559 | -0,08% |
| 2026-09-25 | 1,344612 | +0,05% |
| 2026-09-24 | 1,343964 | -0,11% |
| 2026-09-23 | 1,345498 | -0,10% |
| 2026-09-22 | 1,346887 | +0,08% |
| 2026-09-21 | 1,345813 | +0,06% |
| 2026-09-18 | 1,344969 | -0,04% |
| 2026-09-17 | 1,345523 | +0,05% |
| 2026-09-16 | 1,344814 | +0,03% |
| 2026-09-15 | 1,344415 | -0,10% |
| 2026-09-14 | 1,345706 | -0,06% |
| 2026-09-11 | 1,346484 | -0,03% |
| 2026-09-10 | 1,346850 | -0,11% |
| 2026-09-09 | 1,348268 | -0,07% |
| 2026-09-08 | 1,349191 | +0,02% |
| 2026-09-07 | 1,348887 | 0,00% |
| 2026-09-04 | 1,348953 | +0,03% |
| 2026-09-03 | 1,348490 | +0,10% |
| 2026-09-02 | 1,347187 | -0,02% |
| 2026-09-01 | 1,347453 | -0,05% |
| 2026-08-31 | 1,348164 | -0,02% |
| 2026-08-28 | 1,348391 | -0,06% |
| 2026-08-27 | 1,349190 | +0,02% |
| 2026-08-26 | 1,348909 | +0,02% |
| 2026-08-25 | 1,348667 | +0,05% |
| 2026-08-24 | 1,348013 | +0,02% |
| 2026-08-19 | 1,347692 | 0,00% |
| 2026-08-18 | 1,347750 | -0,02% |
| 2026-08-17 | 1,348028 | +0,01% |
| 2026-08-14 | 1,347851 | +0,01% |
| 2026-08-13 | 1,347764 | +0,04% |
| 2026-08-12 | 1,347170 | +0,04% |
| 2026-08-11 | 1,346651 | -0,03% |
| 2026-08-10 | 1,347035 | -0,01% |
| 2026-08-07 | 1,347229 | +0,08% |
| 2026-08-06 | 1,346185 | +0,03% |
| 2026-08-05 | 1,345786 | +0,05% |
| 2026-08-04 | 1,345144 | +0,05% |
| 2026-08-03 | 1,344419 | +0,09% |
| 2026-07-31 | 1,343236 | +0,06% |
| 2026-07-30 | 1,342447 | +0,03% |
| 2026-07-29 | 1,342071 | -0,06% |
| 2026-07-28 | 1,342932 | +0,08% |
| 2026-07-27 | 1,341839 | +0,16% |
| 2026-07-24 | 1,339760 | -0,04% |
| 2026-07-23 | 1,340313 | -0,09% |
| 2026-07-22 | 1,341584 | -0,02% |
| 2026-07-21 | 1,341872 | +0,04% |
| 2026-07-20 | 1,341346 | -0,03% |
| 2026-07-17 | 1,341731 | +0,01% |
| 2026-07-16 | 1,341567 | -0,04% |
| 2026-07-15 | 1,342093 | -0,02% |
| 2026-07-14 | 1,342343 | -0,02% |
| 2026-07-13 | 1,342646 | -0,04% |
| 2026-07-10 | 1,343187 | +0,02% |
| 2026-07-09 | 1,342882 | +0,01% |
| 2026-07-08 | 1,342792 | -0,09% |
| 2026-07-07 | 1,343948 | – |