Aktuális árfolyam
1,2858
2025-10-15
Eszközérték
6.844 M
Forint
Hozam (1 év)
+17,57%
Évesített hozam
+7,33%
Maximum ár
1,2859
Minimum ár
1,0936
Volatilitás
4,41%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-15 | 1,285801 | - |
| 2025-10-14 | 1,285859 | +0,00% |
| 2025-10-13 | 1,285697 | -0,01% |
| 2025-10-10 | 1,285258 | -0,03% |
| 2025-10-09 | 1,285020 | -0,02% |
| 2025-10-08 | 1,284685 | -0,03% |
| 2025-10-07 | 1,284471 | -0,02% |
| 2025-10-06 | 1,284264 | -0,02% |
| 2025-10-03 | 1,283862 | -0,03% |
| 2025-10-02 | 1,283724 | -0,01% |
| 2025-10-01 | 1,283928 | +0,02% |
| 2025-09-30 | 1,283717 | -0,02% |
| 2025-09-29 | 1,283142 | -0,04% |
| 2025-09-26 | 1,282620 | -0,04% |
| 2025-09-25 | 1,282462 | -0,01% |
| 2025-09-24 | 1,282239 | -0,02% |
| 2025-09-23 | 1,282141 | -0,01% |
| 2025-09-22 | 1,282186 | +0,00% |
| 2025-09-19 | 1,281757 | -0,03% |
| 2025-09-18 | 1,281626 | -0,01% |
| 2025-09-17 | 1,281361 | -0,02% |
| 2025-09-16 | 1,281242 | -0,01% |
| 2025-09-15 | 1,281040 | -0,02% |
| 2025-09-12 | 1,280531 | -0,04% |
| 2025-09-11 | 1,280833 | +0,02% |
| 2025-09-10 | 1,280517 | -0,02% |
| 2025-09-09 | 1,280397 | -0,01% |
| 2025-09-08 | 1,280227 | -0,01% |
| 2025-09-05 | 1,279861 | -0,03% |
| 2025-09-04 | 1,279566 | -0,02% |
| 2025-09-03 | 1,280130 | +0,04% |
| 2025-09-02 | 1,279986 | -0,01% |
| 2025-09-01 | 1,280006 | +0,00% |
| 2025-08-29 | 1,279794 | -0,02% |
| 2025-08-28 | 1,279500 | -0,02% |
| 2025-08-27 | 1,279171 | -0,03% |
| 2025-08-26 | 1,279160 | 0,00% |
| 2025-08-25 | 1,278829 | -0,03% |
| 2025-08-22 | 1,278333 | -0,04% |
| 2025-08-21 | 1,277884 | -0,04% |
| 2025-08-19 | 1,277561 | -0,03% |
| 2025-08-18 | 1,277390 | -0,01% |
| 2025-08-15 | 1,277057 | -0,03% |
| 2025-08-14 | 1,276656 | -0,03% |
| 2025-08-13 | 1,276384 | -0,02% |
| 2025-08-12 | 1,276081 | -0,02% |
| 2025-08-11 | 1,275956 | -0,01% |
| 2025-08-08 | 1,275601 | -0,03% |
| 2025-08-07 | 1,275422 | -0,01% |
| 2025-08-06 | 1,274829 | -0,05% |
| 2025-08-05 | 1,274655 | -0,01% |
| 2025-08-04 | 1,274488 | -0,01% |
| 2025-08-01 | 1,273900 | -0,05% |
| 2025-07-31 | 1,273553 | -0,03% |
| 2025-07-30 | 1,273302 | -0,02% |
| 2025-07-29 | 1,273313 | +0,00% |
| 2025-07-28 | 1,273145 | -0,01% |
| 2025-07-25 | 1,272703 | -0,03% |
| 2025-07-24 | 1,272608 | -0,01% |
| 2025-07-23 | 1,272452 | -0,01% |
| 2025-07-22 | 1,272392 | 0,00% |
| 2025-07-21 | 1,272272 | -0,01% |
| 2025-07-18 | 1,271749 | -0,04% |
| 2025-07-17 | 1,271442 | -0,02% |
| 2025-07-16 | 1,271111 | -0,03% |
| 2025-07-15 | 1,270893 | -0,02% |
| 2025-07-14 | 1,270718 | -0,01% |
| 2025-07-11 | 1,270369 | -0,03% |
| 2025-07-10 | 1,270282 | -0,01% |
| 2025-07-09 | 1,269959 | -0,03% |
| 2025-07-08 | 1,269778 | -0,01% |
| 2025-07-07 | 1,269767 | 0,00% |
| 2025-07-04 | 1,269287 | -0,04% |
| 2025-07-03 | 1,268968 | -0,03% |
| 2025-07-02 | 1,268704 | -0,02% |
| 2025-07-01 | 1,268917 | +0,02% |
| 2025-06-30 | 1,268356 | -0,04% |
| 2025-06-27 | 1,267769 | -0,05% |
| 2025-06-26 | 1,267591 | -0,01% |
| 2025-06-25 | 1,267112 | -0,04% |
| 2025-06-24 | 1,266996 | -0,01% |
| 2025-06-23 | 1,266633 | -0,03% |
| 2025-06-20 | 1,266198 | -0,03% |
| 2025-06-19 | 1,265973 | -0,02% |
| 2025-06-18 | 1,265747 | -0,02% |
| 2025-06-17 | 1,265807 | +0,00% |
| 2025-06-16 | 1,265555 | -0,02% |
| 2025-06-13 | 1,264771 | -0,06% |
| 2025-06-12 | 1,264719 | 0,00% |
| 2025-06-11 | 1,264378 | -0,03% |
| 2025-06-10 | 1,264682 | +0,02% |
| 2025-06-06 | 1,263950 | -0,06% |
| 2025-06-05 | 1,263950 | +0,00% |
| 2025-06-04 | 1,263749 | -0,02% |
| 2025-06-03 | 1,262956 | -0,06% |
| 2025-06-02 | 1,263100 | +0,01% |
| 2025-05-30 | 1,263137 | +0,00% |
| 2025-05-29 | 1,262851 | -0,02% |
| 2025-05-28 | 1,262749 | -0,01% |
| 2025-05-27 | 1,262567 | -0,01% |
| 2025-05-26 | 1,261865 | -0,06% |
| 2025-05-23 | 1,261858 | 0,00% |
| 2025-05-22 | 1,261681 | -0,01% |
| 2025-05-21 | 1,261663 | 0,00% |
| 2025-05-20 | 1,261664 | +0,00% |
| 2025-05-19 | 1,261507 | -0,01% |
| 2025-05-16 | 1,261041 | -0,04% |
| 2025-05-15 | 1,260960 | -0,01% |
| 2025-05-14 | 1,260647 | -0,02% |
| 2025-05-13 | 1,260762 | +0,01% |
| 2025-05-12 | 1,260081 | -0,05% |
| 2025-05-09 | 1,260354 | +0,02% |
| 2025-05-08 | 1,260333 | 0,00% |
| 2025-05-07 | 1,260073 | -0,02% |
| 2025-05-06 | 1,259444 | -0,05% |
| 2025-05-05 | 1,259680 | +0,02% |
| 2025-04-30 | 1,259465 | -0,02% |
| 2025-04-29 | 1,258591 | -0,07% |
| 2025-04-28 | 1,258521 | -0,01% |
| 2025-04-25 | 1,257864 | -0,05% |
| 2025-04-24 | 1,257426 | -0,03% |
| 2025-04-23 | 1,256412 | -0,08% |
| 2025-04-22 | 1,257028 | +0,05% |
| 2025-04-17 | 1,256235 | -0,06% |
| 2025-04-16 | 1,255701 | -0,04% |
| 2025-04-15 | 1,255282 | -0,03% |
| 2025-04-14 | 1,255069 | -0,02% |
| 2025-04-11 | 1,254570 | -0,04% |
| 2025-04-10 | 1,254456 | -0,01% |
| 2025-04-09 | 1,254097 | -0,03% |
| 2025-04-08 | 1,254260 | +0,01% |
| 2025-04-07 | 1,253815 | -0,04% |
| 2025-04-04 | 1,253730 | -0,01% |
| 2025-04-03 | 1,253068 | -0,05% |
| 2025-04-02 | 1,252385 | -0,05% |
| 2025-04-01 | 1,252055 | -0,03% |
| 2025-03-31 | 1,251866 | -0,02% |
| 2025-03-28 | 1,251061 | -0,06% |
| 2025-03-27 | 1,249776 | -0,10% |
| 2025-03-26 | 1,250209 | +0,03% |
| 2025-03-25 | 1,250309 | +0,01% |
| 2025-03-24 | 1,249796 | -0,04% |
| 2025-03-21 | 1,249372 | -0,03% |
| 2025-03-20 | 1,249356 | 0,00% |
| 2025-03-19 | 1,249121 | -0,02% |
| 2025-03-18 | 1,249094 | 0,00% |
| 2025-03-17 | 1,249001 | -0,01% |
| 2025-03-14 | 1,248347 | -0,05% |
| 2025-03-13 | 1,248156 | -0,02% |
| 2025-03-12 | 1,248514 | +0,03% |
| 2025-03-11 | 1,249334 | +0,07% |
| 2025-03-10 | 1,254042 | +0,38% |
| 2025-03-07 | 1,249394 | -0,37% |
| 2025-03-06 | 1,249264 | -0,01% |
| 2025-03-05 | 1,249580 | +0,03% |
| 2025-03-04 | 1,249458 | -0,01% |
| 2025-03-03 | 1,250903 | +0,12% |
| 2025-02-28 | 1,250686 | -0,02% |
| 2025-02-27 | 1,250299 | -0,03% |
| 2025-02-26 | 1,250303 | +0,00% |
| 2025-02-25 | 1,250187 | -0,01% |
| 2025-02-24 | 1,250244 | +0,00% |
| 2025-02-21 | 1,249709 | -0,04% |
| 2025-02-20 | 1,249509 | -0,02% |
| 2025-02-19 | 1,249285 | -0,02% |
| 2025-02-18 | 1,249079 | -0,02% |
| 2025-02-17 | 1,248716 | -0,03% |
| 2025-02-14 | 1,248184 | -0,04% |
| 2025-02-13 | 1,248002 | -0,01% |
| 2025-02-12 | 1,247780 | -0,02% |
| 2025-02-11 | 1,247597 | -0,01% |
| 2025-02-10 | 1,247426 | -0,01% |
| 2025-02-07 | 1,246898 | -0,04% |
| 2025-02-06 | 1,246721 | -0,01% |
| 2025-02-05 | 1,246517 | -0,02% |
| 2025-02-04 | 1,246336 | -0,01% |
| 2025-02-03 | 1,246178 | -0,01% |
| 2025-01-31 | 1,246369 | +0,02% |
| 2025-01-30 | 1,245633 | -0,06% |
| 2025-01-29 | 1,244943 | -0,06% |
| 2025-01-28 | 1,244996 | +0,00% |
| 2025-01-27 | 1,244867 | -0,01% |
| 2025-01-24 | 1,244884 | +0,00% |
| 2025-01-23 | 1,244702 | -0,01% |
| 2025-01-22 | 1,244513 | -0,02% |
| 2025-01-21 | 1,244101 | -0,03% |
| 2025-01-20 | 1,244925 | +0,07% |
| 2025-01-17 | 1,244638 | -0,02% |
| 2025-01-16 | 1,244741 | +0,01% |
| 2025-01-15 | 1,244646 | -0,01% |
| 2025-01-14 | 1,244800 | +0,01% |
| 2025-01-13 | 1,244714 | -0,01% |
| 2025-01-10 | 1,243977 | -0,06% |
| 2025-01-09 | 1,243654 | -0,03% |
| 2025-01-08 | 1,243435 | -0,02% |
| 2025-01-07 | 1,243253 | -0,01% |
| 2025-01-06 | 1,244860 | +0,13% |
| 2025-01-03 | 1,243867 | -0,08% |
| 2025-01-02 | 1,243140 | -0,06% |
| 2024-12-31 | 1,242956 | -0,01% |
| 2024-12-30 | 1,242802 | -0,01% |
| 2024-12-23 | 1,240524 | -0,18% |
| 2024-12-20 | 1,239895 | -0,05% |
| 2024-12-19 | 1,238495 | -0,11% |
| 2024-12-18 | 1,237935 | -0,05% |
| 2024-12-17 | 1,238513 | +0,05% |
| 2024-12-16 | 1,238132 | -0,03% |
| 2024-12-13 | 1,237414 | -0,06% |
| 2024-12-12 | 1,237184 | -0,02% |
| 2024-12-11 | 1,236963 | -0,02% |
| 2024-12-10 | 1,236995 | +0,00% |
| 2024-12-09 | 1,236781 | -0,02% |
| 2024-12-06 | 1,235919 | -0,07% |
| 2024-12-05 | 1,236022 | +0,01% |
| 2024-12-04 | 1,234990 | -0,08% |
| 2024-12-03 | 1,234407 | -0,05% |
| 2024-12-02 | 1,232186 | -0,18% |
| 2024-11-29 | 1,231911 | -0,02% |
| 2024-11-28 | 1,230965 | -0,08% |
| 2024-11-27 | 1,230059 | -0,07% |
| 2024-11-26 | 1,229924 | -0,01% |
| 2024-11-25 | 1,229917 | 0,00% |
| 2024-11-22 | 1,229421 | -0,04% |
| 2024-11-21 | 1,229212 | -0,02% |
| 2024-11-20 | 1,228885 | -0,03% |
| 2024-11-19 | 1,228569 | -0,03% |
| 2024-11-18 | 1,228384 | -0,02% |
| 2024-11-15 | 1,227882 | -0,04% |
| 2024-11-14 | 1,227757 | -0,01% |
| 2024-11-13 | 1,227592 | -0,01% |
| 2024-11-12 | 1,227583 | 0,00% |
| 2024-11-11 | 1,227404 | -0,01% |
| 2024-11-08 | 1,226667 | -0,06% |
| 2024-11-07 | 1,226166 | -0,04% |
| 2024-11-06 | 1,225814 | -0,03% |
| 2024-11-05 | 1,225650 | -0,01% |
| 2024-11-04 | 1,225549 | -0,01% |
| 2024-10-31 | 1,225807 | +0,02% |
| 2024-10-30 | 1,223877 | -0,16% |
| 2024-10-29 | 1,223262 | -0,05% |
| 2024-10-28 | 1,223065 | -0,02% |
| 2024-10-25 | 1,222528 | -0,04% |
| 2024-10-24 | 1,222180 | -0,03% |
| 2024-10-22 | 1,221769 | -0,03% |
| 2024-10-21 | 1,221533 | -0,02% |
| 2024-10-18 | 1,220977 | -0,05% |
| 2024-10-17 | 1,221705 | +0,06% |
| 2024-10-16 | 1,221036 | -0,05% |
| 2024-10-15 | 1,220783 | -0,02% |
| 2024-10-14 | 1,220857 | +0,01% |
| 2024-10-11 | 1,220388 | -0,04% |
| 2024-10-10 | 1,220022 | -0,03% |
| 2024-10-09 | 1,219706 | -0,03% |
| 2024-10-08 | 1,220012 | +0,03% |
| 2024-10-07 | 1,220016 | +0,00% |
| 2024-10-04 | 1,219697 | -0,03% |
| 2024-10-03 | 1,218875 | -0,07% |
| 2024-10-02 | 1,218000 | -0,07% |
| 2024-10-01 | 1,216918 | -0,09% |
| 2024-09-30 | 1,216958 | +0,00% |
| 2024-09-27 | 1,216070 | -0,07% |
| 2024-09-26 | 1,215631 | -0,04% |
| 2024-09-25 | 1,215069 | -0,05% |
| 2024-09-24 | 1,214816 | -0,02% |
| 2024-09-23 | 1,214328 | -0,04% |
| 2024-09-20 | 1,213803 | -0,04% |
| 2024-09-19 | 1,213687 | -0,01% |
| 2024-09-18 | 1,213390 | -0,02% |
| 2024-09-17 | 1,213245 | -0,01% |
| 2024-09-16 | 1,213069 | -0,01% |
| 2024-09-13 | 1,213152 | +0,01% |
| 2024-09-12 | 1,213445 | +0,02% |
| 2024-09-11 | 1,212958 | -0,04% |
| 2024-09-10 | 1,212927 | 0,00% |
| 2024-09-09 | 1,212001 | -0,08% |
| 2024-09-06 | 1,211308 | -0,06% |
| 2024-09-05 | 1,210842 | -0,04% |
| 2024-09-04 | 1,210898 | +0,00% |
| 2024-09-03 | 1,210482 | -0,03% |
| 2024-09-02 | 1,210332 | -0,01% |
| 2024-08-30 | 1,210319 | 0,00% |
| 2024-08-29 | 1,209663 | -0,05% |
| 2024-08-28 | 1,209471 | -0,02% |
| 2024-08-27 | 1,209369 | -0,01% |
| 2024-08-26 | 1,209331 | 0,00% |
| 2024-08-23 | 1,208856 | -0,04% |
| 2024-08-22 | 1,208658 | -0,02% |
| 2024-08-21 | 1,208308 | -0,03% |
| 2024-08-16 | 1,207971 | -0,03% |
| 2024-08-15 | 1,207925 | 0,00% |
| 2024-08-14 | 1,207481 | -0,04% |
| 2024-08-13 | 1,207259 | -0,02% |
| 2024-08-12 | 1,207151 | -0,01% |
| 2024-08-09 | 1,206818 | -0,03% |
| 2024-08-08 | 1,206916 | +0,01% |
| 2024-08-07 | 1,206664 | -0,02% |
| 2024-08-06 | 1,206392 | -0,02% |
| 2024-08-05 | 1,206387 | 0,00% |
| 2024-08-02 | 1,205733 | -0,05% |
| 2024-08-01 | 1,205247 | -0,04% |
| 2024-07-31 | 1,205576 | +0,03% |
| 2024-07-30 | 1,204165 | -0,12% |
| 2024-07-29 | 1,203790 | -0,03% |
| 2024-07-26 | 1,203406 | -0,03% |
| 2024-07-25 | 1,203353 | 0,00% |
| 2024-07-24 | 1,202936 | -0,03% |
| 2024-07-23 | 1,202555 | -0,03% |
| 2024-07-22 | 1,201861 | -0,06% |
| 2024-07-19 | 1,201428 | -0,04% |
| 2024-07-18 | 1,201104 | -0,03% |
| 2024-07-17 | 1,200973 | -0,01% |
| 2024-07-16 | 1,200533 | -0,04% |
| 2024-07-15 | 1,200344 | -0,02% |
| 2024-07-12 | 1,200113 | -0,02% |
| 2024-07-11 | 1,199712 | -0,03% |
| 2024-07-10 | 1,199220 | -0,04% |
| 2024-07-09 | 1,198845 | -0,03% |
| 2024-07-08 | 1,198332 | -0,04% |
| 2024-07-05 | 1,197856 | -0,04% |
| 2024-07-04 | 1,197558 | -0,02% |
| 2024-07-03 | 1,197424 | -0,01% |
| 2024-07-02 | 1,197339 | -0,01% |
| 2024-07-01 | 1,197020 | -0,03% |
| 2024-06-28 | 1,196969 | 0,00% |
| 2024-06-27 | 1,196634 | -0,03% |
| 2024-06-26 | 1,196352 | -0,02% |
| 2024-06-25 | 1,196010 | -0,03% |
| 2024-06-24 | 1,195894 | -0,01% |
| 2024-06-21 | 1,195697 | -0,02% |
| 2024-06-20 | 1,195265 | -0,04% |
| 2024-06-19 | 1,194789 | -0,04% |
| 2024-06-18 | 1,194569 | -0,02% |
| 2024-06-17 | 1,194433 | -0,01% |
| 2024-06-14 | 1,195320 | +0,07% |
| 2024-06-13 | 1,195176 | -0,01% |
| 2024-06-12 | 1,194838 | -0,03% |
| 2024-06-11 | 1,194636 | -0,02% |
| 2024-06-10 | 1,194399 | -0,02% |
| 2024-06-07 | 1,193581 | -0,07% |
| 2024-06-06 | 1,193808 | +0,02% |
| 2024-06-05 | 1,193539 | -0,02% |
| 2024-06-04 | 1,193462 | -0,01% |
| 2024-06-03 | 1,193250 | -0,02% |
| 2024-05-31 | 1,193500 | +0,02% |
| 2024-05-30 | 1,192629 | -0,07% |
| 2024-05-29 | 1,192113 | -0,04% |
| 2024-05-28 | 1,191977 | -0,01% |
| 2024-05-27 | 1,191852 | -0,01% |
| 2024-05-24 | 1,191657 | -0,02% |
| 2024-05-23 | 1,192342 | +0,06% |
| 2024-05-22 | 1,192199 | -0,01% |
| 2024-05-21 | 1,192152 | 0,00% |
| 2024-05-17 | 1,191703 | -0,04% |
| 2024-05-16 | 1,191527 | -0,01% |
| 2024-05-15 | 1,191330 | -0,02% |
| 2024-05-14 | 1,191136 | -0,02% |
| 2024-05-13 | 1,191108 | 0,00% |
| 2024-05-10 | 1,190931 | -0,01% |
| 2024-05-09 | 1,190816 | -0,01% |
| 2024-05-08 | 1,190635 | -0,02% |
| 2024-05-07 | 1,190328 | -0,03% |
| 2024-05-06 | 1,190197 | -0,01% |
| 2024-05-03 | 1,189831 | -0,03% |
| 2024-05-02 | 1,189970 | +0,01% |
| 2024-04-30 | 1,189938 | 0,00% |
| 2024-04-29 | 1,189527 | -0,03% |
| 2024-04-26 | 1,189155 | -0,03% |
| 2024-04-25 | 1,188847 | -0,03% |
| 2024-04-24 | 1,189014 | +0,01% |
| 2024-04-23 | 1,189042 | +0,00% |
| 2024-04-22 | 1,189006 | 0,00% |
| 2024-04-19 | 1,188680 | -0,03% |
| 2024-04-18 | 1,188373 | -0,03% |
| 2024-04-17 | 1,188006 | -0,03% |
| 2024-04-16 | 1,187935 | -0,01% |
| 2024-04-15 | 1,187596 | -0,03% |
| 2024-04-12 | 1,186949 | -0,05% |
| 2024-04-11 | 1,186698 | -0,02% |
| 2024-04-10 | 1,186432 | -0,02% |
| 2024-04-09 | 1,186079 | -0,03% |
| 2024-04-08 | 1,186002 | -0,01% |
| 2024-04-05 | 1,185655 | -0,03% |
| 2024-04-04 | 1,185555 | -0,01% |
| 2024-04-03 | 1,185330 | -0,02% |
| 2024-04-02 | 1,185320 | 0,00% |
| 2024-03-28 | 1,185097 | -0,02% |
| 2024-03-27 | 1,184156 | -0,08% |
| 2024-03-26 | 1,183934 | -0,02% |
| 2024-03-25 | 1,183830 | -0,01% |
| 2024-03-22 | 1,183215 | -0,05% |
| 2024-03-21 | 1,182718 | -0,04% |
| 2024-03-20 | 1,182490 | -0,02% |
| 2024-03-19 | 1,182181 | -0,03% |
| 2024-03-18 | 1,181655 | -0,04% |
| 2024-03-14 | 1,180743 | -0,08% |
| 2024-03-13 | 1,180788 | +0,00% |
| 2024-03-12 | 1,180403 | -0,03% |
| 2024-03-11 | 1,180214 | -0,02% |
| 2024-03-08 | 1,179692 | -0,04% |
| 2024-03-07 | 1,179498 | -0,02% |
| 2024-03-06 | 1,179082 | -0,04% |
| 2024-03-05 | 1,179098 | +0,00% |
| 2024-03-04 | 1,178694 | -0,03% |
| 2024-03-01 | 1,178181 | -0,04% |
| 2024-02-29 | 1,178194 | +0,00% |
| 2024-02-28 | 1,176709 | -0,13% |
| 2024-02-27 | 1,176307 | -0,03% |
| 2024-02-26 | 1,176112 | -0,02% |
| 2024-02-23 | 1,175456 | -0,06% |
| 2024-02-22 | 1,175092 | -0,03% |
| 2024-02-21 | 1,174812 | -0,02% |
| 2024-02-20 | 1,174582 | -0,02% |
| 2024-02-19 | 1,174241 | -0,03% |
| 2024-02-16 | 1,173684 | -0,05% |
| 2024-02-15 | 1,173475 | -0,02% |
| 2024-02-14 | 1,173026 | -0,04% |
| 2024-02-13 | 1,172713 | -0,03% |
| 2024-02-12 | 1,172514 | -0,02% |
| 2024-02-09 | 1,172050 | -0,04% |
| 2024-02-08 | 1,171756 | -0,03% |
| 2024-02-07 | 1,171452 | -0,03% |
| 2024-02-06 | 1,171168 | -0,02% |
| 2024-02-05 | 1,170681 | -0,04% |
| 2024-02-02 | 1,170160 | -0,04% |
| 2024-02-01 | 1,170064 | -0,01% |
| 2024-01-31 | 1,170601 | +0,05% |
| 2024-01-30 | 1,170330 | -0,02% |
| 2024-01-29 | 1,170431 | +0,01% |
| 2024-01-26 | 1,170128 | -0,03% |
| 2024-01-25 | 1,169884 | -0,02% |
| 2024-01-24 | 1,169366 | -0,04% |
| 2024-01-23 | 1,169017 | -0,03% |
| 2024-01-22 | 1,168580 | -0,04% |
| 2024-01-19 | 1,168166 | -0,04% |
| 2024-01-18 | 1,167894 | -0,02% |
| 2024-01-17 | 1,167314 | -0,05% |
| 2024-01-16 | 1,167047 | -0,02% |
| 2024-01-15 | 1,166749 | -0,03% |
| 2024-01-12 | 1,166309 | -0,04% |
| 2024-01-11 | 1,166156 | -0,01% |
| 2024-01-10 | 1,165499 | -0,06% |
| 2024-01-09 | 1,165333 | -0,01% |
| 2024-01-08 | 1,165078 | -0,02% |
| 2024-01-05 | 1,164742 | -0,03% |
| 2024-01-04 | 1,164706 | 0,00% |
| 2024-01-03 | 1,164487 | -0,02% |
| 2024-01-02 | 1,164501 | +0,00% |
| 2023-12-29 | 1,164459 | 0,00% |
| 2023-12-28 | 1,164234 | -0,02% |
| 2023-12-27 | 1,163478 | -0,06% |
| 2023-12-22 | 1,162873 | -0,05% |
| 2023-12-21 | 1,162793 | -0,01% |
| 2023-12-20 | 1,162974 | +0,02% |
| 2023-12-19 | 1,162433 | -0,05% |
| 2023-12-18 | 1,161928 | -0,04% |
| 2023-12-15 | 1,161188 | -0,06% |
| 2023-12-14 | 1,160786 | -0,03% |
| 2023-12-13 | 1,160128 | -0,06% |
| 2023-12-12 | 1,159917 | -0,02% |
| 2023-12-11 | 1,159431 | -0,04% |
| 2023-12-08 | 1,159158 | -0,02% |
| 2023-12-07 | 1,158805 | -0,03% |
| 2023-12-06 | 1,158128 | -0,06% |
| 2023-12-05 | 1,157748 | -0,03% |
| 2023-12-04 | 1,157507 | -0,02% |
| 2023-12-01 | 1,157213 | -0,03% |
| 2023-11-30 | 1,156877 | -0,03% |
| 2023-11-29 | 1,156066 | -0,07% |
| 2023-11-28 | 1,155845 | -0,02% |
| 2023-11-27 | 1,155533 | -0,03% |
| 2023-11-24 | 1,155155 | -0,03% |
| 2023-11-23 | 1,154958 | -0,02% |
| 2023-11-22 | 1,154331 | -0,05% |
| 2023-11-21 | 1,153994 | -0,03% |
| 2023-11-20 | 1,153678 | -0,03% |
| 2023-11-17 | 1,153241 | -0,04% |
| 2023-11-16 | 1,152732 | -0,04% |
| 2023-11-15 | 1,152114 | -0,05% |
| 2023-11-14 | 1,151845 | -0,02% |
| 2023-11-13 | 1,151647 | -0,02% |
| 2023-11-10 | 1,151235 | -0,04% |
| 2023-11-09 | 1,151177 | -0,01% |
| 2023-11-08 | 1,150385 | -0,07% |
| 2023-11-07 | 1,150119 | -0,02% |
| 2023-11-06 | 1,149922 | -0,02% |
| 2023-11-03 | 1,149490 | -0,04% |
| 2023-11-02 | 1,149539 | +0,00% |
| 2023-10-31 | 1,148622 | -0,08% |
| 2023-10-30 | 1,148317 | -0,03% |
| 2023-10-27 | 1,147889 | -0,04% |
| 2023-10-26 | 1,147765 | -0,01% |
| 2023-10-25 | 1,147182 | -0,05% |
| 2023-10-24 | 1,146800 | -0,03% |
| 2023-10-20 | 1,146335 | -0,04% |
| 2023-10-19 | 1,146212 | -0,01% |
| 2023-10-18 | 1,145306 | -0,08% |
| 2023-10-17 | 1,145026 | -0,02% |
| 2023-10-16 | 1,144684 | -0,03% |
| 2023-10-13 | 1,144286 | -0,03% |
| 2023-10-12 | 1,143943 | -0,03% |
| 2023-10-11 | 1,143296 | -0,06% |
| 2023-10-10 | 1,143064 | -0,02% |
| 2023-10-09 | 1,142779 | -0,02% |
| 2023-10-06 | 1,142304 | -0,04% |
| 2023-10-05 | 1,142212 | -0,01% |
| 2023-10-04 | 1,141462 | -0,07% |
| 2023-10-03 | 1,141142 | -0,03% |
| 2023-10-02 | 1,140773 | -0,03% |
| 2023-09-29 | 1,140563 | -0,02% |
| 2023-09-28 | 1,140307 | -0,02% |
| 2023-09-27 | 1,139802 | -0,04% |
| 2023-09-26 | 1,139402 | -0,04% |
| 2023-09-25 | 1,139279 | -0,01% |
| 2023-09-22 | 1,138388 | -0,08% |
| 2023-09-21 | 1,137849 | -0,05% |
| 2023-09-20 | 1,136890 | -0,08% |
| 2023-09-19 | 1,136503 | -0,03% |
| 2023-09-18 | 1,136129 | -0,03% |
| 2023-09-15 | 1,135638 | -0,04% |
| 2023-09-14 | 1,135409 | -0,02% |
| 2023-09-13 | 1,134665 | -0,07% |
| 2023-09-12 | 1,134383 | -0,02% |
| 2023-09-11 | 1,133894 | -0,04% |
| 2023-09-08 | 1,133407 | -0,04% |
| 2023-09-07 | 1,133451 | +0,00% |
| 2023-09-06 | 1,132526 | -0,08% |
| 2023-09-05 | 1,132086 | -0,04% |
| 2023-09-04 | 1,131603 | -0,04% |
| 2023-09-01 | 1,131143 | -0,04% |
| 2023-08-31 | 1,130799 | -0,03% |
| 2023-08-30 | 1,130022 | -0,07% |
| 2023-08-29 | 1,129775 | -0,02% |
| 2023-08-28 | 1,129485 | -0,03% |
| 2023-08-25 | 1,128948 | -0,05% |
| 2023-08-24 | 1,128667 | -0,02% |
| 2023-08-23 | 1,127971 | -0,06% |
| 2023-08-22 | 1,127553 | -0,04% |
| 2023-08-21 | 1,127147 | -0,04% |
| 2023-08-18 | 1,126645 | -0,04% |
| 2023-08-17 | 1,126411 | -0,02% |
| 2023-08-16 | 1,125718 | -0,06% |
| 2023-08-15 | 1,125423 | -0,03% |
| 2023-08-14 | 1,124569 | -0,08% |
| 2023-08-11 | 1,124103 | -0,04% |
| 2023-08-10 | 1,123902 | -0,02% |
| 2023-08-09 | 1,123205 | -0,06% |
| 2023-08-08 | 1,122922 | -0,03% |
| 2023-08-07 | 1,122558 | -0,03% |
| 2023-08-04 | 1,121855 | -0,06% |
| 2023-08-03 | 1,121701 | -0,01% |
| 2023-08-02 | 1,120786 | -0,08% |
| 2023-08-01 | 1,120443 | -0,03% |
| 2023-07-31 | 1,119886 | -0,05% |
| 2023-07-28 | 1,119289 | -0,05% |
| 2023-07-27 | 1,118853 | -0,04% |
| 2023-07-26 | 1,118162 | -0,06% |
| 2023-07-25 | 1,117569 | -0,05% |
| 2023-07-24 | 1,117240 | -0,03% |
| 2023-07-21 | 1,116787 | -0,04% |
| 2023-07-20 | 1,116486 | -0,03% |
| 2023-07-19 | 1,115344 | -0,10% |
| 2023-07-18 | 1,114891 | -0,04% |
| 2023-07-17 | 1,114516 | -0,03% |
| 2023-07-14 | 1,113979 | -0,05% |
| 2023-07-13 | 1,113740 | -0,02% |
| 2023-07-12 | 1,112854 | -0,08% |
| 2023-07-11 | 1,112628 | -0,02% |
| 2023-07-10 | 1,112329 | -0,03% |
| 2023-07-07 | 1,111916 | -0,04% |
| 2023-07-06 | 1,111485 | -0,04% |
| 2023-07-05 | 1,110485 | -0,09% |
| 2023-07-04 | 1,109979 | -0,05% |
| 2023-07-03 | 1,109512 | -0,04% |
| 2023-06-30 | 1,108915 | -0,05% |
| 2023-06-29 | 1,108513 | -0,04% |
| 2023-06-28 | 1,107927 | -0,05% |
| 2023-06-27 | 1,107472 | -0,04% |
| 2023-06-26 | 1,107117 | -0,03% |
| 2023-06-23 | 1,106297 | -0,07% |
| 2023-06-22 | 1,105973 | -0,03% |
| 2023-06-21 | 1,104924 | -0,09% |
| 2023-06-20 | 1,104601 | -0,03% |
| 2023-06-19 | 1,104144 | -0,04% |
| 2023-06-16 | 1,103408 | -0,07% |
| 2023-06-15 | 1,103233 | -0,02% |
| 2023-06-14 | 1,102160 | -0,10% |
| 2023-06-13 | 1,101680 | -0,04% |
| 2023-06-12 | 1,101157 | -0,05% |
| 2023-06-09 | 1,100325 | -0,08% |
| 2023-06-08 | 1,099989 | -0,03% |
| 2023-06-07 | 1,099182 | -0,07% |
| 2023-06-06 | 1,098725 | -0,04% |
| 2023-06-05 | 1,098228 | -0,05% |
| 2023-06-02 | 1,097392 | -0,08% |
| 2023-06-01 | 1,097075 | -0,03% |
| 2023-05-31 | 1,096271 | -0,07% |
| 2023-05-30 | 1,095811 | -0,04% |
| 2023-05-26 | 1,094782 | -0,09% |
| 2023-05-25 | 1,094502 | -0,03% |
| 2023-05-24 | 1,093619 | -0,08% |