Aktuális árfolyam
1,3054
2026-01-15
Eszközérték
6.156 M
Forint
Hozam (3 hónap)
+1,45%
Évesített hozam
+6,07%
Maximum ár
1,3054
Minimum ár
1,2867
Volatilitás
0,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,305381 | - |
| 2026-01-14 | 1,305240 | -0,01% |
| 2026-01-13 | 1,305150 | -0,01% |
| 2026-01-12 | 1,305030 | -0,01% |
| 2026-01-09 | 1,304295 | -0,06% |
| 2026-01-08 | 1,304047 | -0,02% |
| 2026-01-07 | 1,303916 | -0,01% |
| 2026-01-06 | 1,303836 | -0,01% |
| 2026-01-05 | 1,303527 | -0,02% |
| 2025-12-31 | 1,302674 | -0,07% |
| 2025-12-30 | 1,302516 | -0,01% |
| 2025-12-29 | 1,302053 | -0,04% |
| 2025-12-23 | 1,301261 | -0,06% |
| 2025-12-22 | 1,300928 | -0,03% |
| 2025-12-19 | 1,300199 | -0,06% |
| 2025-12-18 | 1,299813 | -0,03% |
| 2025-12-17 | 1,299003 | -0,06% |
| 2025-12-16 | 1,298472 | -0,04% |
| 2025-12-15 | 1,298089 | -0,03% |
| 2025-12-12 | 1,297350 | -0,06% |
| 2025-12-11 | 1,297004 | -0,03% |
| 2025-12-10 | 1,297026 | +0,00% |
| 2025-12-09 | 1,296905 | -0,01% |
| 2025-12-08 | 1,296370 | -0,04% |
| 2025-12-05 | 1,295953 | -0,03% |
| 2025-12-04 | 1,295409 | -0,04% |
| 2025-12-03 | 1,294542 | -0,07% |
| 2025-12-02 | 1,294355 | -0,01% |
| 2025-12-01 | 1,294200 | -0,01% |
| 2025-11-28 | 1,293854 | -0,03% |
| 2025-11-27 | 1,293576 | -0,02% |
| 2025-11-26 | 1,293238 | -0,03% |
| 2025-11-25 | 1,293093 | -0,01% |
| 2025-11-24 | 1,292838 | -0,02% |
| 2025-11-21 | 1,292382 | -0,04% |
| 2025-11-20 | 1,291981 | -0,03% |
| 2025-11-19 | 1,291727 | -0,02% |
| 2025-11-18 | 1,291639 | -0,01% |
| 2025-11-17 | 1,291461 | -0,01% |
| 2025-11-14 | 1,291058 | -0,03% |
| 2025-11-13 | 1,290868 | -0,01% |
| 2025-11-12 | 1,290516 | -0,03% |
| 2025-11-11 | 1,290469 | 0,00% |
| 2025-11-10 | 1,290350 | -0,01% |
| 2025-11-07 | 1,289896 | -0,04% |
| 2025-11-06 | 1,289704 | -0,01% |
| 2025-11-05 | 1,289334 | -0,03% |
| 2025-11-04 | 1,289139 | -0,02% |
| 2025-11-03 | 1,289166 | +0,00% |
| 2025-10-31 | 1,288975 | -0,01% |
| 2025-10-30 | 1,288531 | -0,03% |
| 2025-10-29 | 1,288268 | -0,02% |
| 2025-10-28 | 1,288115 | -0,01% |
| 2025-10-27 | 1,287908 | -0,02% |
| 2025-10-22 | 1,287350 | -0,04% |
| 2025-10-21 | 1,287178 | -0,01% |
| 2025-10-20 | 1,286740 | -0,03% |