Aktuális árfolyam
1,2863
2025-10-17
Eszközérték
6.847 M
Forint
Hozam (6 hónap)
+2,33%
Évesített hozam
+4,78%
Maximum ár
1,2863
Minimum ár
1,2564
Volatilitás
0,68%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,286341 | - |
| 2025-10-16 | 1,286129 | -0,02% |
| 2025-10-15 | 1,285801 | -0,03% |
| 2025-10-14 | 1,285859 | +0,00% |
| 2025-10-13 | 1,285697 | -0,01% |
| 2025-10-10 | 1,285258 | -0,03% |
| 2025-10-09 | 1,285020 | -0,02% |
| 2025-10-08 | 1,284685 | -0,03% |
| 2025-10-07 | 1,284471 | -0,02% |
| 2025-10-06 | 1,284264 | -0,02% |
| 2025-10-03 | 1,283862 | -0,03% |
| 2025-10-02 | 1,283724 | -0,01% |
| 2025-10-01 | 1,283928 | +0,02% |
| 2025-09-30 | 1,283717 | -0,02% |
| 2025-09-29 | 1,283142 | -0,04% |
| 2025-09-26 | 1,282620 | -0,04% |
| 2025-09-25 | 1,282462 | -0,01% |
| 2025-09-24 | 1,282239 | -0,02% |
| 2025-09-23 | 1,282141 | -0,01% |
| 2025-09-22 | 1,282186 | +0,00% |
| 2025-09-19 | 1,281757 | -0,03% |
| 2025-09-18 | 1,281626 | -0,01% |
| 2025-09-17 | 1,281361 | -0,02% |
| 2025-09-16 | 1,281242 | -0,01% |
| 2025-09-15 | 1,281040 | -0,02% |
| 2025-09-12 | 1,280531 | -0,04% |
| 2025-09-11 | 1,280833 | +0,02% |
| 2025-09-10 | 1,280517 | -0,02% |
| 2025-09-09 | 1,280397 | -0,01% |
| 2025-09-08 | 1,280227 | -0,01% |
| 2025-09-05 | 1,279861 | -0,03% |
| 2025-09-04 | 1,279566 | -0,02% |
| 2025-09-03 | 1,280130 | +0,04% |
| 2025-09-02 | 1,279986 | -0,01% |
| 2025-09-01 | 1,280006 | +0,00% |
| 2025-08-29 | 1,279794 | -0,02% |
| 2025-08-28 | 1,279500 | -0,02% |
| 2025-08-27 | 1,279171 | -0,03% |
| 2025-08-26 | 1,279160 | 0,00% |
| 2025-08-25 | 1,278829 | -0,03% |
| 2025-08-22 | 1,278333 | -0,04% |
| 2025-08-21 | 1,277884 | -0,04% |
| 2025-08-19 | 1,277561 | -0,03% |
| 2025-08-18 | 1,277390 | -0,01% |
| 2025-08-15 | 1,277057 | -0,03% |
| 2025-08-14 | 1,276656 | -0,03% |
| 2025-08-13 | 1,276384 | -0,02% |
| 2025-08-12 | 1,276081 | -0,02% |
| 2025-08-11 | 1,275956 | -0,01% |
| 2025-08-08 | 1,275601 | -0,03% |
| 2025-08-07 | 1,275422 | -0,01% |
| 2025-08-06 | 1,274829 | -0,05% |
| 2025-08-05 | 1,274655 | -0,01% |
| 2025-08-04 | 1,274488 | -0,01% |
| 2025-08-01 | 1,273900 | -0,05% |
| 2025-07-31 | 1,273553 | -0,03% |
| 2025-07-30 | 1,273302 | -0,02% |
| 2025-07-29 | 1,273313 | +0,00% |
| 2025-07-28 | 1,273145 | -0,01% |
| 2025-07-25 | 1,272703 | -0,03% |
| 2025-07-24 | 1,272608 | -0,01% |
| 2025-07-23 | 1,272452 | -0,01% |
| 2025-07-22 | 1,272392 | 0,00% |
| 2025-07-21 | 1,272272 | -0,01% |
| 2025-07-18 | 1,271749 | -0,04% |
| 2025-07-17 | 1,271442 | -0,02% |
| 2025-07-16 | 1,271111 | -0,03% |
| 2025-07-15 | 1,270893 | -0,02% |
| 2025-07-14 | 1,270718 | -0,01% |
| 2025-07-11 | 1,270369 | -0,03% |
| 2025-07-10 | 1,270282 | -0,01% |
| 2025-07-09 | 1,269959 | -0,03% |
| 2025-07-08 | 1,269778 | -0,01% |
| 2025-07-07 | 1,269767 | 0,00% |
| 2025-07-04 | 1,269287 | -0,04% |
| 2025-07-03 | 1,268968 | -0,03% |
| 2025-07-02 | 1,268704 | -0,02% |
| 2025-07-01 | 1,268917 | +0,02% |
| 2025-06-30 | 1,268356 | -0,04% |
| 2025-06-27 | 1,267769 | -0,05% |
| 2025-06-26 | 1,267591 | -0,01% |
| 2025-06-25 | 1,267112 | -0,04% |
| 2025-06-24 | 1,266996 | -0,01% |
| 2025-06-23 | 1,266633 | -0,03% |
| 2025-06-20 | 1,266198 | -0,03% |
| 2025-06-19 | 1,265973 | -0,02% |
| 2025-06-18 | 1,265747 | -0,02% |
| 2025-06-17 | 1,265807 | +0,00% |
| 2025-06-16 | 1,265555 | -0,02% |
| 2025-06-13 | 1,264771 | -0,06% |
| 2025-06-12 | 1,264719 | 0,00% |
| 2025-06-11 | 1,264378 | -0,03% |
| 2025-06-10 | 1,264682 | +0,02% |
| 2025-06-06 | 1,263950 | -0,06% |
| 2025-06-05 | 1,263950 | +0,00% |
| 2025-06-04 | 1,263749 | -0,02% |
| 2025-06-03 | 1,262956 | -0,06% |
| 2025-06-02 | 1,263100 | +0,01% |
| 2025-05-30 | 1,263137 | +0,00% |
| 2025-05-29 | 1,262851 | -0,02% |
| 2025-05-28 | 1,262749 | -0,01% |
| 2025-05-27 | 1,262567 | -0,01% |
| 2025-05-26 | 1,261865 | -0,06% |
| 2025-05-23 | 1,261858 | 0,00% |
| 2025-05-22 | 1,261681 | -0,01% |
| 2025-05-21 | 1,261663 | 0,00% |
| 2025-05-20 | 1,261664 | +0,00% |
| 2025-05-19 | 1,261507 | -0,01% |
| 2025-05-16 | 1,261041 | -0,04% |
| 2025-05-15 | 1,260960 | -0,01% |
| 2025-05-14 | 1,260647 | -0,02% |
| 2025-05-13 | 1,260762 | +0,01% |
| 2025-05-12 | 1,260081 | -0,05% |
| 2025-05-09 | 1,260354 | +0,02% |
| 2025-05-08 | 1,260333 | 0,00% |
| 2025-05-07 | 1,260073 | -0,02% |
| 2025-05-06 | 1,259444 | -0,05% |
| 2025-05-05 | 1,259680 | +0,02% |
| 2025-04-30 | 1,259465 | -0,02% |
| 2025-04-29 | 1,258591 | -0,07% |
| 2025-04-28 | 1,258521 | -0,01% |
| 2025-04-25 | 1,257864 | -0,05% |
| 2025-04-24 | 1,257426 | -0,03% |
| 2025-04-23 | 1,256412 | -0,08% |
| 2025-04-22 | 1,257028 | +0,05% |