Aktuális árfolyam
1,5454
2026-04-02
Eszközérték
215 M
Forint
Hozam (Összes)
+55,76%
Évesített hozam (CAGR)
+14,18%
Maximum ár
1,5664
Minimum ár
0,9714
Volatilitás
4,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,545378 | +0,03% |
| 2026-04-01 | 1,544948 | +0,68% |
| 2026-03-31 | 1,534498 | +0,23% |
| 2026-03-30 | 1,530998 | +0,11% |
| 2026-03-27 | 1,529240 | +0,02% |
| 2026-03-26 | 1,529006 | +0,20% |
| 2026-03-25 | 1,526016 | +0,50% |
| 2026-03-24 | 1,518447 | -0,01% |
| 2026-03-23 | 1,518589 | -0,46% |
| 2026-03-20 | 1,525609 | +0,23% |
| 2026-03-19 | 1,522139 | -0,70% |
| 2026-03-18 | 1,532920 | +0,08% |
| 2026-03-17 | 1,531625 | +0,32% |
| 2026-03-16 | 1,526793 | -0,09% |
| 2026-03-13 | 1,528145 | -0,10% |
| 2026-03-12 | 1,529609 | -0,04% |
| 2026-03-11 | 1,530211 | -0,24% |
| 2026-03-10 | 1,533852 | +0,67% |
| 2026-03-09 | 1,523683 | -0,89% |
| 2026-03-06 | 1,537404 | -0,32% |
| 2026-03-05 | 1,542290 | -0,17% |
| 2026-03-04 | 1,544968 | +0,47% |
| 2026-03-03 | 1,537815 | -1,22% |
| 2026-03-02 | 1,556808 | -0,41% |
| 2026-02-27 | 1,563223 | -0,10% |
| 2026-02-26 | 1,564835 | +0,04% |
| 2026-02-25 | 1,564162 | +0,31% |
| 2026-02-24 | 1,559326 | -0,45% |
| 2026-02-23 | 1,566401 | +0,41% |
| 2026-02-20 | 1,560025 | -0,02% |
| 2026-02-19 | 1,560321 | -0,08% |
| 2026-02-18 | 1,561598 | +0,44% |
| 2026-02-17 | 1,554813 | -0,03% |
| 2026-02-16 | 1,555226 | +0,15% |
| 2026-02-13 | 1,552905 | -0,55% |
| 2026-02-12 | 1,561493 | +0,19% |
| 2026-02-11 | 1,558563 | +0,08% |
| 2026-02-10 | 1,557376 | +0,21% |
| 2026-02-09 | 1,554052 | +0,06% |
| 2026-02-06 | 1,553189 | -0,23% |
| 2026-02-05 | 1,556695 | -0,32% |
| 2026-02-04 | 1,561731 | +0,29% |
| 2026-02-03 | 1,557272 | +0,51% |
| 2026-02-02 | 1,549385 | +0,02% |
| 2026-01-30 | 1,549148 | +0,05% |
| 2026-01-29 | 1,548319 | -0,16% |
| 2026-01-28 | 1,550834 | +0,27% |
| 2026-01-27 | 1,546720 | +0,30% |
| 2026-01-26 | 1,542049 | +0,18% |
| 2026-01-23 | 1,539243 | +0,07% |
| 2026-01-22 | 1,538172 | +0,59% |
| 2026-01-21 | 1,529152 | +0,06% |
| 2026-01-20 | 1,528198 | 0,00% |
| 2026-01-19 | 1,528274 | -0,10% |
| 2026-01-16 | 1,529785 | 0,00% |
| 2026-01-15 | 1,529851 | -0,13% |
| 2026-01-14 | 1,531909 | +0,07% |
| 2026-01-13 | 1,530875 | -0,07% |
| 2026-01-12 | 1,532005 | +0,28% |
| 2026-01-09 | 1,527695 | +0,17% |
| 2026-01-08 | 1,525152 | -0,18% |
| 2026-01-07 | 1,527956 | +0,23% |
| 2026-01-06 | 1,524382 | +0,16% |
| 2026-01-05 | 1,522018 | +0,62% |
| 2025-12-31 | 1,512714 | -0,01% |
| 2025-12-30 | 1,512844 | +0,08% |
| 2025-12-29 | 1,511575 | +0,00% |
| 2025-12-23 | 1,511500 | +0,00% |
| 2025-12-22 | 1,511460 | +0,12% |
| 2025-12-19 | 1,509653 | +0,11% |
| 2025-12-18 | 1,507953 | +0,25% |
| 2025-12-17 | 1,504126 | -0,02% |
| 2025-12-16 | 1,504385 | -0,12% |
| 2025-12-15 | 1,506120 | +0,13% |
| 2025-12-12 | 1,504230 | +0,08% |
| 2025-12-11 | 1,503102 | 0,00% |
| 2025-12-10 | 1,503138 | +0,25% |
| 2025-12-09 | 1,499397 | +0,09% |
| 2025-12-08 | 1,497996 | +0,04% |
| 2025-12-05 | 1,497446 | -0,07% |
| 2025-12-04 | 1,498469 | +0,13% |
| 2025-12-03 | 1,496474 | -0,05% |
| 2025-12-02 | 1,497159 | +0,03% |
| 2025-12-01 | 1,496745 | +0,07% |
| 2025-11-28 | 1,495653 | +0,00% |
| 2025-11-27 | 1,495609 | -0,07% |
| 2025-11-26 | 1,496713 | +0,19% |
| 2025-11-25 | 1,493806 | +0,34% |
| 2025-11-24 | 1,488743 | +0,21% |
| 2025-11-21 | 1,485552 | -0,32% |
| 2025-11-20 | 1,490337 | +0,11% |
| 2025-11-19 | 1,488723 | +0,29% |
| 2025-11-18 | 1,484453 | -0,43% |
| 2025-11-17 | 1,490815 | -0,11% |
| 2025-11-14 | 1,492454 | -0,22% |
| 2025-11-13 | 1,495684 | +0,00% |
| 2025-11-12 | 1,495645 | +0,19% |
| 2025-11-11 | 1,492882 | -0,10% |
| 2025-11-10 | 1,494348 | +0,30% |
| 2025-11-07 | 1,489850 | +0,02% |
| 2025-11-06 | 1,489557 | +0,14% |
| 2025-11-05 | 1,487503 | -0,02% |
| 2025-11-04 | 1,487837 | -0,11% |
| 2025-11-03 | 1,489531 | +0,15% |
| 2025-10-31 | 1,487301 | -0,21% |
| 2025-10-30 | 1,490453 | -0,25% |
| 2025-10-29 | 1,494239 | +0,07% |
| 2025-10-28 | 1,493202 | +0,37% |
| 2025-10-27 | 1,487712 | +0,10% |
| 2025-10-22 | 1,486198 | +0,24% |
| 2025-10-21 | 1,482660 | -0,01% |
| 2025-10-20 | 1,482763 | +0,39% |
| 2025-10-17 | 1,477011 | -0,18% |
| 2025-10-16 | 1,479672 | -0,07% |
| 2025-10-15 | 1,480706 | +0,24% |
| 2025-10-14 | 1,477158 | -0,22% |
| 2025-10-13 | 1,480381 | -0,03% |
| 2025-10-10 | 1,480790 | -0,29% |
| 2025-10-09 | 1,485155 | -0,02% |
| 2025-10-08 | 1,485385 | +0,07% |
| 2025-10-07 | 1,484401 | +0,19% |
| 2025-10-06 | 1,481560 | -0,14% |
| 2025-10-03 | 1,483704 | +0,33% |
| 2025-10-02 | 1,478890 | +0,05% |
| 2025-10-01 | 1,478084 | +0,37% |
| 2025-09-30 | 1,472564 | -0,03% |
| 2025-09-29 | 1,473062 | +0,02% |
| 2025-09-26 | 1,472833 | +0,12% |
| 2025-09-25 | 1,471061 | +0,11% |
| 2025-09-24 | 1,469455 | +0,01% |
| 2025-09-23 | 1,469254 | +0,16% |
| 2025-09-22 | 1,466892 | +0,01% |
| 2025-09-19 | 1,466765 | +0,01% |
| 2025-09-18 | 1,466679 | +0,05% |
| 2025-09-17 | 1,465914 | -0,06% |
| 2025-09-16 | 1,466818 | -0,16% |
| 2025-09-15 | 1,469178 | +0,09% |
| 2025-09-12 | 1,467902 | -0,10% |
| 2025-09-11 | 1,469396 | +0,10% |
| 2025-09-10 | 1,467872 | -0,14% |
| 2025-09-09 | 1,469922 | -0,08% |
| 2025-09-08 | 1,471073 | +0,17% |
| 2025-09-05 | 1,468541 | -0,24% |
| 2025-09-04 | 1,472073 | +0,27% |
| 2025-09-03 | 1,468036 | 0,00% |
| 2025-09-02 | 1,468090 | -0,10% |
| 2025-09-01 | 1,469615 | +0,10% |
| 2025-08-29 | 1,468080 | -0,34% |
| 2025-08-28 | 1,473062 | -0,30% |
| 2025-08-27 | 1,477428 | -0,20% |
| 2025-08-26 | 1,480438 | -0,33% |
| 2025-08-25 | 1,485379 | +0,29% |
| 2025-08-22 | 1,481126 | -0,50% |
| 2025-08-21 | 1,488546 | +0,00% |
| 2025-08-19 | 1,488499 | +0,18% |
| 2025-08-18 | 1,485872 | -0,19% |
| 2025-08-15 | 1,488690 | +0,13% |
| 2025-08-14 | 1,486818 | -0,11% |
| 2025-08-13 | 1,488519 | +0,11% |
| 2025-08-12 | 1,486832 | -0,07% |
| 2025-08-11 | 1,487895 | +0,10% |
| 2025-08-08 | 1,486375 | +0,16% |
| 2025-08-07 | 1,484050 | +0,64% |
| 2025-08-06 | 1,474642 | +0,09% |
| 2025-08-05 | 1,473312 | +0,08% |
| 2025-08-04 | 1,472083 | +0,24% |
| 2025-08-01 | 1,468573 | -0,07% |
| 2025-07-31 | 1,469562 | -0,03% |
| 2025-07-30 | 1,470018 | 0,00% |
| 2025-07-29 | 1,470078 | +0,31% |
| 2025-07-28 | 1,465587 | -0,12% |
| 2025-07-25 | 1,467377 | -0,04% |
| 2025-07-24 | 1,467964 | +0,09% |
| 2025-07-23 | 1,466621 | +0,11% |
| 2025-07-22 | 1,465043 | -0,07% |
| 2025-07-21 | 1,466090 | -0,03% |
| 2025-07-18 | 1,466500 | +0,33% |
| 2025-07-17 | 1,461658 | +0,26% |
| 2025-07-16 | 1,457856 | -0,02% |
| 2025-07-15 | 1,458126 | +0,11% |
| 2025-07-14 | 1,456575 | -0,10% |
| 2025-07-11 | 1,458080 | -0,10% |
| 2025-07-10 | 1,459509 | -0,29% |
| 2025-07-09 | 1,463788 | +0,19% |
| 2025-07-08 | 1,461036 | +0,04% |
| 2025-07-07 | 1,460434 | +0,06% |
| 2025-07-04 | 1,459521 | -0,13% |
| 2025-07-03 | 1,461421 | +0,46% |
| 2025-07-02 | 1,454760 | +0,06% |
| 2025-07-01 | 1,453865 | +0,19% |
| 2025-06-30 | 1,451061 | +0,17% |
| 2025-06-27 | 1,448661 | -0,04% |
| 2025-06-26 | 1,449241 | +0,16% |
| 2025-06-25 | 1,446922 | +0,00% |
| 2025-06-24 | 1,446922 | +0,48% |
| 2025-06-23 | 1,440037 | -0,05% |
| 2025-06-20 | 1,440710 | +0,26% |
| 2025-06-19 | 1,436960 | -0,17% |
| 2025-06-18 | 1,439476 | -0,01% |
| 2025-06-17 | 1,439662 | +0,23% |
| 2025-06-16 | 1,436364 | +0,01% |
| 2025-06-13 | 1,436193 | -0,12% |
| 2025-06-12 | 1,437921 | 0,00% |
| 2025-06-11 | 1,437931 | -0,03% |
| 2025-06-10 | 1,438328 | +0,25% |
| 2025-06-06 | 1,434758 | -0,22% |
| 2025-06-05 | 1,437943 | +0,13% |
| 2025-06-04 | 1,436095 | +0,15% |
| 2025-06-03 | 1,433937 | -0,12% |
| 2025-06-02 | 1,435636 | -0,09% |
| 2025-05-30 | 1,436906 | -0,16% |
| 2025-05-29 | 1,439247 | -0,31% |
| 2025-05-28 | 1,443657 | +0,53% |
| 2025-05-27 | 1,436107 | +0,36% |
| 2025-05-26 | 1,431003 | +0,41% |
| 2025-05-23 | 1,425204 | -0,28% |
| 2025-05-22 | 1,429157 | -0,23% |
| 2025-05-21 | 1,432384 | -0,09% |
| 2025-05-20 | 1,433653 | +0,35% |
| 2025-05-19 | 1,428607 | -0,10% |
| 2025-05-16 | 1,429993 | +0,25% |
| 2025-05-15 | 1,426400 | +0,08% |
| 2025-05-14 | 1,425327 | +0,40% |
| 2025-05-13 | 1,419688 | +0,12% |
| 2025-05-12 | 1,417990 | +0,35% |
| 2025-05-09 | 1,413036 | +0,72% |
| 2025-05-08 | 1,402918 | -0,08% |
| 2025-05-07 | 1,404094 | +0,44% |
| 2025-05-06 | 1,397909 | -0,44% |
| 2025-05-05 | 1,404060 | +0,16% |
| 2025-04-30 | 1,401853 | -0,41% |
| 2025-04-29 | 1,407665 | +0,01% |
| 2025-04-28 | 1,407582 | +0,04% |
| 2025-04-25 | 1,407030 | +0,20% |
| 2025-04-24 | 1,404185 | +0,10% |
| 2025-04-23 | 1,402797 | +0,66% |
| 2025-04-22 | 1,393591 | +0,68% |
| 2025-04-17 | 1,384175 | +0,09% |
| 2025-04-16 | 1,382969 | -0,18% |
| 2025-04-15 | 1,385501 | +0,50% |
| 2025-04-14 | 1,378599 | +0,74% |
| 2025-04-11 | 1,368441 | -0,09% |
| 2025-04-10 | 1,369655 | +1,18% |
| 2025-04-09 | 1,353673 | -1,94% |
| 2025-04-08 | 1,380507 | +1,03% |
| 2025-04-07 | 1,366459 | -0,70% |
| 2025-04-04 | 1,376125 | -0,53% |
| 2025-04-03 | 1,383393 | -0,31% |
| 2025-04-02 | 1,387660 | +0,03% |
| 2025-04-01 | 1,387311 | +0,31% |
| 2025-03-31 | 1,383002 | -1,01% |
| 2025-03-28 | 1,397171 | +0,00% |
| 2025-03-27 | 1,397159 | -0,02% |
| 2025-03-26 | 1,397448 | +0,21% |
| 2025-03-25 | 1,394559 | +0,33% |
| 2025-03-24 | 1,389953 | +0,34% |
| 2025-03-21 | 1,385221 | -0,25% |
| 2025-03-20 | 1,388659 | -0,05% |
| 2025-03-19 | 1,389414 | -0,09% |
| 2025-03-18 | 1,390622 | +0,30% |
| 2025-03-17 | 1,386419 | +0,31% |
| 2025-03-14 | 1,382098 | +0,46% |
| 2025-03-13 | 1,375749 | +0,07% |
| 2025-03-12 | 1,374827 | +0,70% |
| 2025-03-11 | 1,365313 | -0,21% |
| 2025-03-10 | 1,368145 | -0,22% |
| 2025-03-07 | 1,371166 | +0,06% |
| 2025-03-06 | 1,370389 | +0,27% |
| 2025-03-05 | 1,366755 | +0,43% |
| 2025-03-04 | 1,360919 | -0,58% |
| 2025-03-03 | 1,368813 | +0,39% |
| 2025-02-28 | 1,363558 | -0,02% |
| 2025-02-27 | 1,363831 | -0,12% |
| 2025-02-26 | 1,365420 | +0,53% |
| 2025-02-25 | 1,358274 | +0,41% |
| 2025-02-24 | 1,352721 | -0,32% |
| 2025-02-21 | 1,357014 | +0,20% |
| 2025-02-20 | 1,354288 | -0,17% |
| 2025-02-19 | 1,356545 | -0,24% |
| 2025-02-18 | 1,359770 | +0,55% |
| 2025-02-17 | 1,352265 | +0,23% |
| 2025-02-14 | 1,349207 | 0,00% |
| 2025-02-13 | 1,349252 | +0,33% |
| 2025-02-12 | 1,344797 | +0,30% |
| 2025-02-11 | 1,340712 | +0,25% |
| 2025-02-10 | 1,337372 | 0,00% |
| 2025-02-07 | 1,337375 | +0,15% |
| 2025-02-06 | 1,335389 | +0,55% |
| 2025-02-05 | 1,328113 | -0,06% |
| 2025-02-04 | 1,328847 | +0,10% |
| 2025-02-03 | 1,327542 | -0,51% |
| 2025-01-31 | 1,334357 | 0,00% |
| 2025-01-30 | 1,334413 | +0,18% |
| 2025-01-29 | 1,332008 | +0,12% |
| 2025-01-28 | 1,330399 | +0,09% |
| 2025-01-27 | 1,329226 | +0,08% |
| 2025-01-24 | 1,328126 | +0,21% |
| 2025-01-23 | 1,325295 | -0,11% |
| 2025-01-22 | 1,326756 | +0,06% |
| 2025-01-21 | 1,325927 | +0,09% |
| 2025-01-20 | 1,324680 | +0,17% |
| 2025-01-17 | 1,322449 | +0,43% |
| 2025-01-16 | 1,316818 | +0,01% |
| 2025-01-15 | 1,316640 | +0,14% |
| 2025-01-14 | 1,314757 | -0,02% |
| 2025-01-13 | 1,315030 | -0,26% |
| 2025-01-10 | 1,318507 | +0,17% |
| 2025-01-09 | 1,316207 | +0,04% |
| 2025-01-08 | 1,315632 | -0,10% |
| 2025-01-07 | 1,316962 | +0,39% |
| 2025-01-06 | 1,311819 | +0,04% |
| 2025-01-03 | 1,311282 | +0,11% |
| 2025-01-02 | 1,309811 | +0,32% |
| 2024-12-31 | 1,305690 | -0,07% |
| 2024-12-30 | 1,306637 | -0,01% |
| 2024-12-23 | 1,306718 | +0,08% |
| 2024-12-20 | 1,305679 | -0,12% |
| 2024-12-19 | 1,307211 | -0,07% |
| 2024-12-18 | 1,308176 | +0,06% |
| 2024-12-17 | 1,307409 | -0,35% |
| 2024-12-16 | 1,311979 | -0,14% |
| 2024-12-13 | 1,313839 | 0,00% |
| 2024-12-12 | 1,313843 | -0,13% |
| 2024-12-11 | 1,315494 | -0,26% |
| 2024-12-10 | 1,318869 | +0,04% |
| 2024-12-09 | 1,318317 | +0,15% |
| 2024-12-06 | 1,316396 | +0,13% |
| 2024-12-05 | 1,314635 | +0,41% |
| 2024-12-04 | 1,309210 | +0,42% |
| 2024-12-03 | 1,303716 | +0,06% |
| 2024-12-02 | 1,302932 | +0,43% |
| 2024-11-29 | 1,297362 | -0,10% |
| 2024-11-28 | 1,298598 | +0,14% |
| 2024-11-27 | 1,296790 | -0,21% |
| 2024-11-26 | 1,299506 | +0,13% |
| 2024-11-25 | 1,297807 | -0,02% |
| 2024-11-22 | 1,298107 | -0,03% |
| 2024-11-21 | 1,298560 | +0,30% |
| 2024-11-20 | 1,294730 | +0,17% |
| 2024-11-19 | 1,292497 | -0,51% |
| 2024-11-18 | 1,299086 | +0,14% |
| 2024-11-15 | 1,297225 | -0,24% |
| 2024-11-14 | 1,300369 | +0,10% |
| 2024-11-13 | 1,299104 | -0,14% |
| 2024-11-12 | 1,300873 | -0,21% |
| 2024-11-11 | 1,303620 | +0,25% |
| 2024-11-08 | 1,300312 | +0,07% |
| 2024-11-07 | 1,299395 | +0,55% |
| 2024-11-06 | 1,292330 | +0,20% |
| 2024-11-05 | 1,289725 | +0,11% |
| 2024-11-04 | 1,288334 | +0,12% |
| 2024-10-31 | 1,286804 | +0,19% |
| 2024-10-30 | 1,284320 | -0,12% |
| 2024-10-29 | 1,285830 | +0,20% |
| 2024-10-28 | 1,283302 | -0,07% |
| 2024-10-25 | 1,284187 | +0,16% |
| 2024-10-24 | 1,282152 | +0,02% |
| 2024-10-22 | 1,281867 | -0,19% |
| 2024-10-21 | 1,284348 | -0,07% |
| 2024-10-18 | 1,285271 | +0,03% |
| 2024-10-17 | 1,284830 | -0,13% |
| 2024-10-16 | 1,286561 | +0,22% |
| 2024-10-15 | 1,283797 | 0,00% |
| 2024-10-14 | 1,283834 | -0,02% |
| 2024-10-11 | 1,284109 | +0,17% |
| 2024-10-10 | 1,281941 | +0,06% |
| 2024-10-09 | 1,281123 | +0,15% |
| 2024-10-08 | 1,279145 | -0,07% |
| 2024-10-07 | 1,279979 | +0,02% |
| 2024-10-04 | 1,279735 | +0,13% |
| 2024-10-03 | 1,278033 | -0,13% |
| 2024-10-02 | 1,279688 | +0,02% |
| 2024-10-01 | 1,279409 | -0,09% |
| 2024-09-30 | 1,280603 | -0,12% |
| 2024-09-27 | 1,282189 | +0,20% |
| 2024-09-26 | 1,279608 | +0,00% |
| 2024-09-25 | 1,279597 | +0,04% |
| 2024-09-24 | 1,279140 | +0,09% |
| 2024-09-23 | 1,278033 | -0,08% |
| 2024-09-20 | 1,279044 | -0,20% |
| 2024-09-19 | 1,281642 | +0,16% |
| 2024-09-18 | 1,279639 | 0,00% |
| 2024-09-17 | 1,279649 | +0,05% |
| 2024-09-16 | 1,279054 | -0,03% |
| 2024-09-13 | 1,279482 | +0,05% |
| 2024-09-12 | 1,278781 | -0,05% |
| 2024-09-11 | 1,279418 | -0,35% |
| 2024-09-10 | 1,283864 | -0,07% |
| 2024-09-09 | 1,284780 | +0,13% |
| 2024-09-06 | 1,283141 | -0,09% |
| 2024-09-05 | 1,284234 | -0,15% |
| 2024-09-04 | 1,286162 | -0,03% |
| 2024-09-03 | 1,286486 | -0,25% |
| 2024-09-02 | 1,289747 | +0,22% |
| 2024-08-30 | 1,286901 | -0,04% |
| 2024-08-29 | 1,287439 | +0,11% |
| 2024-08-28 | 1,285986 | -0,11% |
| 2024-08-27 | 1,287439 | -0,17% |
| 2024-08-26 | 1,289676 | +0,04% |
| 2024-08-23 | 1,289165 | +0,29% |
| 2024-08-22 | 1,285464 | -0,07% |
| 2024-08-21 | 1,286363 | -0,08% |
| 2024-08-16 | 1,287430 | +0,18% |
| 2024-08-15 | 1,285067 | +0,05% |
| 2024-08-14 | 1,284435 | +0,18% |
| 2024-08-13 | 1,282176 | -0,12% |
| 2024-08-12 | 1,283695 | +0,29% |
| 2024-08-09 | 1,279963 | -0,06% |
| 2024-08-08 | 1,280795 | -0,09% |
| 2024-08-07 | 1,281939 | +0,24% |
| 2024-08-06 | 1,278833 | +0,07% |
| 2024-08-05 | 1,277944 | -0,19% |
| 2024-08-02 | 1,280366 | +0,16% |
| 2024-08-01 | 1,278374 | -0,18% |
| 2024-07-31 | 1,280661 | +0,08% |
| 2024-07-30 | 1,279607 | +0,00% |
| 2024-07-29 | 1,279569 | +0,10% |
| 2024-07-26 | 1,278271 | +0,01% |
| 2024-07-25 | 1,278140 | +0,04% |
| 2024-07-24 | 1,277650 | +0,14% |
| 2024-07-23 | 1,275885 | -0,10% |
| 2024-07-22 | 1,277188 | -0,03% |
| 2024-07-19 | 1,277581 | +0,13% |
| 2024-07-18 | 1,275921 | +0,04% |
| 2024-07-17 | 1,275430 | -0,15% |
| 2024-07-16 | 1,277288 | -0,07% |
| 2024-07-15 | 1,278158 | -0,01% |
| 2024-07-12 | 1,278348 | +0,12% |
| 2024-07-11 | 1,276775 | +0,20% |
| 2024-07-10 | 1,274193 | +0,03% |
| 2024-07-09 | 1,273833 | +0,05% |
| 2024-07-08 | 1,273205 | -0,10% |
| 2024-07-05 | 1,274476 | -0,08% |
| 2024-07-04 | 1,275434 | +0,26% |
| 2024-07-03 | 1,272067 | +0,16% |
| 2024-07-02 | 1,269995 | -0,06% |
| 2024-07-01 | 1,270807 | +0,03% |
| 2024-06-28 | 1,270378 | +0,06% |
| 2024-06-27 | 1,269630 | +0,32% |
| 2024-06-26 | 1,265620 | -0,12% |
| 2024-06-25 | 1,267113 | +0,21% |
| 2024-06-24 | 1,264445 | +0,24% |
| 2024-06-21 | 1,261457 | -0,29% |
| 2024-06-20 | 1,265176 | +0,23% |
| 2024-06-19 | 1,262309 | +0,47% |
| 2024-06-18 | 1,256419 | +0,17% |
| 2024-06-17 | 1,254270 | +0,15% |
| 2024-06-14 | 1,252400 | -0,09% |
| 2024-06-13 | 1,253522 | -0,50% |
| 2024-06-12 | 1,259881 | +0,43% |
| 2024-06-11 | 1,254505 | -0,12% |
| 2024-06-10 | 1,255971 | +0,15% |
| 2024-06-07 | 1,254091 | -0,09% |
| 2024-06-06 | 1,255281 | +0,67% |
| 2024-06-05 | 1,246929 | +0,16% |
| 2024-06-04 | 1,244947 | -0,64% |
| 2024-06-03 | 1,252917 | +0,04% |
| 2024-05-31 | 1,252389 | +0,17% |
| 2024-05-30 | 1,250232 | -0,12% |
| 2024-05-29 | 1,251700 | -0,36% |
| 2024-05-28 | 1,256246 | +0,05% |
| 2024-05-27 | 1,255591 | +0,10% |
| 2024-05-24 | 1,254282 | -0,27% |
| 2024-05-23 | 1,257676 | -0,01% |
| 2024-05-22 | 1,257783 | -0,11% |
| 2024-05-21 | 1,259202 | 0,00% |
| 2024-05-17 | 1,259255 | +0,21% |
| 2024-05-16 | 1,256631 | +0,20% |
| 2024-05-15 | 1,254147 | +0,16% |
| 2024-05-14 | 1,252168 | +0,16% |
| 2024-05-13 | 1,250207 | -0,01% |
| 2024-05-10 | 1,250360 | -0,11% |
| 2024-05-09 | 1,251740 | +0,35% |
| 2024-05-08 | 1,247385 | +0,01% |
| 2024-05-07 | 1,247317 | +0,33% |
| 2024-05-06 | 1,243200 | +0,17% |
| 2024-05-03 | 1,241052 | -0,07% |
| 2024-05-02 | 1,241983 | +0,23% |
| 2024-04-30 | 1,239117 | -0,11% |
| 2024-04-29 | 1,240438 | +0,16% |
| 2024-04-26 | 1,238464 | +0,04% |
| 2024-04-25 | 1,237958 | -0,07% |
| 2024-04-24 | 1,238882 | -0,20% |
| 2024-04-23 | 1,241317 | +0,36% |
| 2024-04-22 | 1,236805 | +0,43% |
| 2024-04-19 | 1,231568 | +0,28% |
| 2024-04-18 | 1,228171 | +0,22% |
| 2024-04-17 | 1,225533 | +0,44% |
| 2024-04-16 | 1,220143 | -0,61% |
| 2024-04-15 | 1,227672 | +0,29% |
| 2024-04-12 | 1,224088 | -0,08% |
| 2024-04-11 | 1,225061 | -0,43% |
| 2024-04-10 | 1,230377 | +0,20% |
| 2024-04-09 | 1,227922 | -0,10% |
| 2024-04-08 | 1,229200 | +0,20% |
| 2024-04-05 | 1,226704 | -0,09% |
| 2024-04-04 | 1,227832 | +0,13% |
| 2024-04-03 | 1,226263 | +0,16% |
| 2024-04-02 | 1,224254 | +0,09% |
| 2024-03-28 | 1,223093 | +0,29% |
| 2024-03-27 | 1,219574 | -0,04% |
| 2024-03-26 | 1,220101 | -0,12% |
| 2024-03-25 | 1,221565 | +0,04% |
| 2024-03-22 | 1,221132 | -0,21% |
| 2024-03-21 | 1,223746 | +0,58% |
| 2024-03-20 | 1,216631 | -0,12% |
| 2024-03-19 | 1,218091 | +0,07% |
| 2024-03-18 | 1,217216 | +0,07% |
| 2024-03-14 | 1,216377 | +0,05% |
| 2024-03-13 | 1,215783 | +0,33% |
| 2024-03-12 | 1,211827 | +0,37% |
| 2024-03-11 | 1,207321 | -0,41% |
| 2024-03-08 | 1,212289 | +0,17% |
| 2024-03-07 | 1,210234 | -0,03% |
| 2024-03-06 | 1,210584 | +0,22% |
| 2024-03-05 | 1,207872 | -0,06% |
| 2024-03-04 | 1,208551 | +0,49% |
| 2024-03-01 | 1,202676 | +0,40% |
| 2024-02-29 | 1,197943 | -0,39% |
| 2024-02-28 | 1,202647 | -0,22% |
| 2024-02-27 | 1,205252 | -0,08% |
| 2024-02-26 | 1,206244 | -0,44% |
| 2024-02-23 | 1,211549 | +0,31% |
| 2024-02-22 | 1,207854 | +0,08% |
| 2024-02-21 | 1,206916 | +0,38% |
| 2024-02-20 | 1,202359 | +0,32% |
| 2024-02-19 | 1,198549 | +0,27% |
| 2024-02-16 | 1,195282 | +0,22% |
| 2024-02-15 | 1,192705 | -0,19% |
| 2024-02-14 | 1,195007 | -0,06% |
| 2024-02-13 | 1,195774 | -0,02% |
| 2024-02-12 | 1,195993 | +0,32% |
| 2024-02-09 | 1,192172 | +0,13% |
| 2024-02-08 | 1,190605 | -0,06% |
| 2024-02-07 | 1,191281 | -0,38% |
| 2024-02-06 | 1,195843 | -0,13% |
| 2024-02-05 | 1,197368 | -0,01% |
| 2024-02-02 | 1,197450 | +0,19% |
| 2024-02-01 | 1,195129 | +0,30% |
| 2024-01-31 | 1,191605 | +0,65% |
| 2024-01-30 | 1,183856 | +0,41% |
| 2024-01-29 | 1,178978 | -0,41% |
| 2024-01-26 | 1,183850 | +0,13% |
| 2024-01-25 | 1,182366 | +0,50% |
| 2024-01-24 | 1,176476 | +0,30% |
| 2024-01-23 | 1,173007 | -0,41% |
| 2024-01-22 | 1,177839 | +0,40% |
| 2024-01-19 | 1,173203 | +0,01% |
| 2024-01-18 | 1,173061 | +0,24% |
| 2024-01-17 | 1,170221 | -0,66% |
| 2024-01-16 | 1,178018 | -0,16% |
| 2024-01-15 | 1,179901 | +0,26% |
| 2024-01-12 | 1,176869 | +0,57% |
| 2024-01-11 | 1,170150 | +0,06% |
| 2024-01-10 | 1,169392 | +0,47% |
| 2024-01-09 | 1,163923 | +0,36% |
| 2024-01-08 | 1,159770 | -0,09% |
| 2024-01-05 | 1,160799 | +0,18% |
| 2024-01-04 | 1,158728 | +0,15% |
| 2024-01-03 | 1,156966 | -0,47% |
| 2024-01-02 | 1,162393 | -0,16% |
| 2023-12-29 | 1,164244 | +0,19% |
| 2023-12-28 | 1,161983 | +0,03% |
| 2023-12-27 | 1,161650 | +0,31% |
| 2023-12-22 | 1,158034 | +0,07% |
| 2023-12-21 | 1,157199 | -0,25% |
| 2023-12-20 | 1,160045 | +0,69% |
| 2023-12-19 | 1,152151 | +0,13% |
| 2023-12-18 | 1,150665 | +0,24% |
| 2023-12-15 | 1,147869 | -0,04% |
| 2023-12-14 | 1,148336 | +0,88% |
| 2023-12-13 | 1,138290 | +0,28% |
| 2023-12-12 | 1,135071 | +0,30% |
| 2023-12-11 | 1,131640 | +0,07% |
| 2023-12-08 | 1,130853 | +0,19% |
| 2023-12-07 | 1,128728 | +0,03% |
| 2023-12-06 | 1,128401 | +0,30% |
| 2023-12-05 | 1,125016 | +0,08% |
| 2023-12-04 | 1,124161 | +0,16% |
| 2023-12-01 | 1,122418 | +0,55% |
| 2023-11-30 | 1,116277 | -0,17% |
| 2023-11-29 | 1,118147 | -0,33% |
| 2023-11-28 | 1,121901 | +0,43% |
| 2023-11-27 | 1,117051 | -0,07% |
| 2023-11-24 | 1,117786 | -0,01% |
| 2023-11-23 | 1,117855 | +0,03% |
| 2023-11-22 | 1,117572 | -0,03% |
| 2023-11-21 | 1,117904 | -0,11% |
| 2023-11-20 | 1,119191 | +0,38% |
| 2023-11-17 | 1,114988 | +0,25% |
| 2023-11-16 | 1,112254 | -0,04% |
| 2023-11-15 | 1,112711 | +0,06% |
| 2023-11-14 | 1,112089 | +0,84% |
| 2023-11-13 | 1,102802 | +0,02% |
| 2023-11-10 | 1,102593 | -0,31% |
| 2023-11-09 | 1,106066 | +0,27% |
| 2023-11-08 | 1,103061 | -0,22% |
| 2023-11-07 | 1,105530 | -0,14% |
| 2023-11-06 | 1,107121 | +0,40% |
| 2023-11-03 | 1,102727 | +0,63% |
| 2023-11-02 | 1,095866 | +0,01% |
| 2023-10-31 | 1,095794 | -0,01% |
| 2023-10-30 | 1,095917 | +0,01% |
| 2023-10-27 | 1,095829 | -0,29% |
| 2023-10-26 | 1,099059 | +0,20% |
| 2023-10-25 | 1,096821 | +0,62% |
| 2023-10-24 | 1,090067 | +0,15% |
| 2023-10-20 | 1,088430 | -0,29% |
| 2023-10-19 | 1,091640 | -0,24% |
| 2023-10-18 | 1,094229 | +0,04% |
| 2023-10-17 | 1,093755 | -0,16% |
| 2023-10-16 | 1,095487 | +0,60% |
| 2023-10-13 | 1,088968 | +0,03% |
| 2023-10-12 | 1,088694 | +0,02% |
| 2023-10-11 | 1,088525 | +0,15% |
| 2023-10-10 | 1,086886 | +0,94% |
| 2023-10-09 | 1,076771 | +0,10% |
| 2023-10-06 | 1,075698 | -0,12% |
| 2023-10-05 | 1,077022 | +0,03% |
| 2023-10-04 | 1,076670 | -0,19% |
| 2023-10-03 | 1,078739 | -0,07% |
| 2023-10-02 | 1,079448 | -0,41% |
| 2023-09-29 | 1,083869 | +0,46% |
| 2023-09-28 | 1,078905 | -0,31% |
| 2023-09-27 | 1,082313 | -0,26% |
| 2023-09-26 | 1,085130 | +0,18% |
| 2023-09-25 | 1,083179 | -0,17% |
| 2023-09-22 | 1,085022 | +0,36% |
| 2023-09-21 | 1,081126 | -0,17% |
| 2023-09-20 | 1,083007 | +0,01% |
| 2023-09-19 | 1,082910 | +0,24% |
| 2023-09-18 | 1,080286 | -0,28% |
| 2023-09-15 | 1,083356 | +0,81% |
| 2023-09-14 | 1,074671 | +0,28% |
| 2023-09-13 | 1,071691 | -0,07% |
| 2023-09-12 | 1,072473 | +0,31% |
| 2023-09-11 | 1,069116 | +0,06% |
| 2023-09-08 | 1,068443 | +0,21% |
| 2023-09-07 | 1,066189 | -0,53% |
| 2023-09-06 | 1,071828 | -0,45% |
| 2023-09-05 | 1,076669 | -0,04% |
| 2023-09-04 | 1,077053 | -0,42% |
| 2023-09-01 | 1,081577 | +0,16% |
| 2023-08-31 | 1,079851 | -0,22% |
| 2023-08-30 | 1,082269 | +0,24% |
| 2023-08-29 | 1,079640 | +0,19% |
| 2023-08-28 | 1,077549 | +0,43% |
| 2023-08-25 | 1,072936 | -0,18% |
| 2023-08-24 | 1,074846 | +0,29% |
| 2023-08-23 | 1,071697 | +0,04% |
| 2023-08-22 | 1,071217 | +0,47% |
| 2023-08-21 | 1,066168 | +0,18% |
| 2023-08-18 | 1,064284 | -0,31% |
| 2023-08-17 | 1,067605 | -0,22% |
| 2023-08-16 | 1,069926 | -0,11% |
| 2023-08-15 | 1,071096 | -0,08% |
| 2023-08-14 | 1,071912 | -0,16% |
| 2023-08-11 | 1,073606 | -0,38% |
| 2023-08-10 | 1,077752 | +0,16% |
| 2023-08-09 | 1,075980 | +0,13% |
| 2023-08-08 | 1,074549 | -0,29% |
| 2023-08-07 | 1,077700 | -0,01% |
| 2023-08-04 | 1,077839 | +0,12% |
| 2023-08-03 | 1,076552 | +0,07% |
| 2023-08-02 | 1,075825 | -0,45% |
| 2023-08-01 | 1,080660 | -0,17% |
| 2023-07-31 | 1,082505 | 0,00% |
| 2023-07-28 | 1,082549 | +0,12% |
| 2023-07-27 | 1,081254 | +0,27% |
| 2023-07-26 | 1,078377 | +0,01% |
| 2023-07-25 | 1,078307 | +0,22% |
| 2023-07-24 | 1,075916 | +0,23% |
| 2023-07-21 | 1,073438 | +0,13% |
| 2023-07-20 | 1,072047 | -0,08% |
| 2023-07-19 | 1,072860 | +0,09% |
| 2023-07-18 | 1,071842 | +0,60% |
| 2023-07-17 | 1,065496 | -0,23% |
| 2023-07-14 | 1,067975 | +0,05% |
| 2023-07-13 | 1,067488 | +0,16% |
| 2023-07-12 | 1,065781 | +0,43% |
| 2023-07-11 | 1,061256 | +0,66% |
| 2023-07-10 | 1,054348 | +0,06% |
| 2023-07-07 | 1,053686 | +0,04% |
| 2023-07-06 | 1,053216 | -0,33% |
| 2023-07-05 | 1,056715 | -0,05% |
| 2023-07-04 | 1,057270 | +0,19% |
| 2023-07-03 | 1,055307 | +0,39% |
| 2023-06-30 | 1,051217 | +0,07% |
| 2023-06-29 | 1,050529 | +0,62% |
| 2023-06-28 | 1,044094 | +0,10% |
| 2023-06-27 | 1,043101 | -0,02% |
| 2023-06-26 | 1,043326 | +0,03% |
| 2023-06-23 | 1,043057 | -0,10% |
| 2023-06-22 | 1,044064 | -0,34% |
| 2023-06-21 | 1,047633 | +0,34% |
| 2023-06-20 | 1,044040 | +0,06% |
| 2023-06-19 | 1,043384 | -0,11% |
| 2023-06-16 | 1,044526 | +0,31% |
| 2023-06-15 | 1,041253 | -0,25% |
| 2023-06-14 | 1,043906 | +0,27% |
| 2023-06-13 | 1,041088 | +0,04% |
| 2023-06-12 | 1,040699 | +0,07% |
| 2023-06-09 | 1,040019 | +0,25% |
| 2023-06-08 | 1,037438 | +0,01% |
| 2023-06-07 | 1,037315 | +0,25% |
| 2023-06-06 | 1,034756 | +0,26% |
| 2023-06-05 | 1,032062 | -0,09% |
| 2023-06-02 | 1,032950 | +0,31% |
| 2023-06-01 | 1,029737 | +0,18% |
| 2023-05-31 | 1,027884 | -0,38% |
| 2023-05-30 | 1,031779 | -0,23% |
| 2023-05-26 | 1,034168 | +0,50% |
| 2023-05-25 | 1,029054 | -0,14% |
| 2023-05-24 | 1,030522 | -0,51% |
| 2023-05-23 | 1,035773 | +0,13% |
| 2023-05-22 | 1,034377 | +0,82% |
| 2023-05-19 | 1,025916 | +0,16% |
| 2023-05-18 | 1,024298 | +0,00% |
| 2023-05-17 | 1,024278 | +0,07% |
| 2023-05-16 | 1,023594 | +0,38% |
| 2023-05-15 | 1,019680 | +0,03% |
| 2023-05-12 | 1,019410 | +0,20% |
| 2023-05-11 | 1,017386 | -0,11% |
| 2023-05-10 | 1,018469 | -0,01% |
| 2023-05-09 | 1,018581 | -0,11% |
| 2023-05-08 | 1,019740 | +0,57% |
| 2023-05-05 | 1,013947 | +0,40% |
| 2023-05-04 | 1,009953 | -0,29% |
| 2023-05-03 | 1,012931 | +0,08% |
| 2023-05-02 | 1,012116 | +0,02% |
| 2023-04-28 | 1,011912 | +0,06% |
| 2023-04-27 | 1,011258 | +0,01% |
| 2023-04-26 | 1,011203 | +0,18% |
| 2023-04-25 | 1,009354 | -0,34% |
| 2023-04-24 | 1,012803 | +0,05% |
| 2023-04-21 | 1,012252 | +0,08% |
| 2023-04-20 | 1,011459 | +0,15% |
| 2023-04-19 | 1,009955 | +0,37% |
| 2023-04-18 | 1,006203 | +0,28% |
| 2023-04-17 | 1,003399 | +0,04% |
| 2023-04-14 | 1,002976 | +0,17% |
| 2023-04-13 | 1,001246 | +0,10% |
| 2023-04-12 | 1,000226 | -0,36% |
| 2023-04-11 | 1,003801 | +0,17% |
| 2023-04-06 | 1,002082 | +0,36% |
| 2023-04-05 | 0,998492 | +0,06% |
| 2023-04-04 | 0,997919 | +0,14% |
| 2023-04-03 | 0,996534 | +0,45% |
| 2023-03-31 | 0,992113 | -0,27% |
| 2023-03-30 | 0,994832 | +0,75% |
| 2023-03-29 | 0,987461 | +0,24% |
| 2023-03-28 | 0,985073 | -0,48% |
| 2023-03-27 | 0,989853 | +0,38% |
| 2023-03-24 | 0,986143 | -1,19% |
| 2023-03-23 | 0,997999 | +0,11% |
| 2023-03-22 | 0,996919 | -0,01% |
| 2023-03-21 | 0,997020 | +0,81% |
| 2023-03-20 | 0,989038 | -0,05% |
| 2023-03-17 | 0,989566 | -0,45% |
| 2023-03-16 | 0,994039 | -1,29% |
| 2023-03-14 | 1,006988 | +0,14% |
| 2023-03-13 | 1,005572 | -0,18% |
| 2023-03-10 | 1,007347 | -0,57% |
| 2023-03-09 | 1,013129 | -0,22% |
| 2023-03-08 | 1,015343 | -0,24% |
| 2023-03-07 | 1,017792 | -0,36% |
| 2023-03-06 | 1,021446 | -0,29% |
| 2023-03-03 | 1,024438 | +0,25% |
| 2023-03-02 | 1,021899 | -0,38% |
| 2023-03-01 | 1,025828 | +0,03% |
| 2023-02-28 | 1,025506 | +0,05% |
| 2023-02-27 | 1,024974 | +0,07% |
| 2023-02-24 | 1,024276 | +0,41% |
| 2023-02-23 | 1,020140 | +0,55% |
| 2023-02-22 | 1,014608 | +0,04% |
| 2023-02-21 | 1,014198 | -0,15% |
| 2023-02-20 | 1,015690 | +0,25% |
| 2023-02-17 | 1,013178 | -0,34% |
| 2023-02-16 | 1,016614 | -0,41% |
| 2023-02-15 | 1,020815 | +0,06% |
| 2023-02-14 | 1,020181 | -0,05% |
| 2023-02-13 | 1,020704 | +0,32% |
| 2023-02-10 | 1,017441 | -0,87% |
| 2023-02-09 | 1,026417 | -0,07% |
| 2023-02-08 | 1,027092 | +0,50% |
| 2023-02-07 | 1,022007 | +0,13% |
| 2023-02-06 | 1,020673 | -0,49% |
| 2023-02-03 | 1,025662 | -0,22% |
| 2023-02-02 | 1,027920 | +0,22% |
| 2023-02-01 | 1,025706 | +0,09% |
| 2023-01-31 | 1,024772 | +0,15% |
| 2023-01-30 | 1,023249 | -0,13% |
| 2023-01-27 | 1,024586 | -0,24% |
| 2023-01-26 | 1,027042 | +0,14% |
| 2023-01-25 | 1,025637 | -0,06% |
| 2023-01-24 | 1,026204 | -0,04% |
| 2023-01-23 | 1,026606 | +0,16% |
| 2023-01-20 | 1,025010 | -0,34% |
| 2023-01-19 | 1,028519 | -0,12% |
| 2023-01-18 | 1,029800 | +0,49% |
| 2023-01-17 | 1,024729 | +0,23% |
| 2023-01-16 | 1,022337 | -0,04% |
| 2023-01-13 | 1,022740 | +0,25% |
| 2023-01-12 | 1,020200 | +0,31% |
| 2023-01-11 | 1,017071 | +0,03% |
| 2023-01-10 | 1,016748 | -0,18% |
| 2023-01-09 | 1,018542 | +0,47% |
| 2023-01-06 | 1,013788 | +0,24% |
| 2023-01-05 | 1,011392 | +0,76% |
| 2023-01-04 | 1,003750 | +0,60% |
| 2023-01-03 | 0,997756 | +0,77% |
| 2023-01-02 | 0,990129 | +0,01% |
| 2022-12-30 | 0,990018 | -0,16% |
| 2022-12-29 | 0,991560 | -0,62% |
| 2022-12-28 | 0,997762 | -0,36% |
| 2022-12-27 | 1,001349 | +0,28% |
| 2022-12-23 | 0,998575 | -0,30% |
| 2022-12-22 | 1,001546 | +0,44% |
| 2022-12-21 | 0,997146 | +0,29% |
| 2022-12-20 | 0,994305 | -0,06% |
| 2022-12-19 | 0,994879 | +0,17% |
| 2022-12-16 | 0,993206 | -0,43% |
| 2022-12-15 | 0,997481 | -0,45% |
| 2022-12-14 | 1,001986 | +0,16% |
| 2022-12-13 | 1,000406 | +2,99% |
| 2022-12-12 | 0,971407 | -0,36% |
| 2022-12-09 | 0,974907 | -0,37% |
| 2022-12-08 | 0,978488 | -1,06% |
| 2022-12-07 | 0,989008 | +0,31% |
| 2022-12-06 | 0,985950 | -1,21% |
| 2022-12-05 | 0,998046 | 0,00% |
| 2022-12-02 | 0,998059 | +1,04% |
| 2022-12-01 | 0,987746 | +0,02% |
| 2022-11-30 | 0,987593 | -0,46% |
| 2022-11-29 | 0,992129 | – |