Aktuális árfolyam
1,7813
2026-06-11
Eszközérték
76 M
Forint
Hozam (1 hónap)
-0,78%
Évesített hozam (CAGR)
-9,43%
Maximum ár
1,8245
Minimum ár
1,7704
Volatilitás
10,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,781315 | +0,62% |
| 2026-06-10 | 1,770422 | -0,64% |
| 2026-06-09 | 1,781818 | -0,32% |
| 2026-06-08 | 1,787495 | -0,20% |
| 2026-06-05 | 1,790997 | -0,97% |
| 2026-06-04 | 1,808475 | -0,26% |
| 2026-06-03 | 1,813164 | -0,62% |
| 2026-06-02 | 1,824545 | +0,79% |
| 2026-06-01 | 1,810162 | -0,68% |
| 2026-05-29 | 1,822619 | +0,48% |
| 2026-05-28 | 1,813851 | -0,19% |
| 2026-05-27 | 1,817316 | -0,13% |
| 2026-05-26 | 1,819710 | +1,15% |
| 2026-05-22 | 1,799058 | +0,41% |
| 2026-05-21 | 1,791640 | -0,08% |
| 2026-05-20 | 1,793118 | +0,77% |
| 2026-05-19 | 1,779371 | -0,39% |
| 2026-05-18 | 1,786290 | +0,13% |
| 2026-05-15 | 1,783901 | -1,27% |
| 2026-05-14 | 1,806854 | +0,64% |
| 2026-05-13 | 1,795385 | – |