| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Vegyipar Tőkevédett Származtatott Részalap | ||||
| Évesített hozam: 9,01% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-31 | HU0000730973 | 1,189800 | 1.522.440.000 | |
| 2024-10-30 | HU0000730973 | 1,193000 | 1.526.660.000 | |
| 2024-10-29 | HU0000730973 | 1,210800 | 1.550.320.000 | |
| 2024-10-28 | HU0000730973 | 1,207500 | 1.546.280.000 | |
| 2024-10-25 | HU0000730973 | 1,204900 | 1.542.890.000 | |
| 2024-10-24 | HU0000730973 | 1,212400 | 1.552.510.000 | |
| 2024-10-22 | HU0000730973 | 1,215300 | 1.556.280.000 | |
| 2024-10-21 | HU0000730973 | 1,225100 | 1.568.750.000 | |
| 2024-10-18 | HU0000730973 | 1,229700 | 1.574.640.000 | |
| 2024-10-17 | HU0000730973 | 1,229600 | 1.574.550.000 | |
|
|
||||
| 2024-10-16 | HU0000730973 | 1,226300 | 1.570.350.000 | |
| 2024-10-15 | HU0000730973 | 1,228800 | 1.573.520.000 | |
| 2024-10-14 | HU0000730973 | 1,229400 | 1.574.340.000 | |
| 2024-10-11 | HU0000730973 | 1,229800 | 1.574.790.000 | |
| 2024-10-10 | HU0000730973 | 1,230800 | 1.576.120.000 | |
| 2024-10-09 | HU0000730973 | 1,229900 | 1.574.970.000 | |
| 2024-10-08 | HU0000730973 | 1,224600 | 1.568.120.000 | |
| 2024-10-07 | HU0000730973 | 1,225800 | 1.569.690.000 | |
| 2024-10-04 | HU0000730973 | 1,228400 | 1.573.040.000 | |
| 2024-10-03 | HU0000730973 | 1,231600 | 1.577.100.000 | |
| 2024-10-02 | HU0000730973 | 1,232300 | 1.578.010.000 | |
| 2024-10-01 | HU0000730973 | 1,243000 | 1.592.960.000 | |
| 2024-09-30 | HU0000730973 | 1,242100 | 1.591.860.000 | |
| 2024-09-27 | HU0000730973 | 1,246000 | 1.596.860.000 | |
| 2024-09-26 | HU0000730973 | 1,217800 | 1.560.700.000 | |
| 2024-09-25 | HU0000730973 | 1,218300 | 1.561.340.000 | |
| 2024-09-24 | HU0000730973 | 1,221500 | 1.565.410.000 | |
| 2024-09-23 | HU0000730973 | 1,209400 | 1.549.880.000 | |
| 2024-09-20 | HU0000730973 | 1,215300 | 1.557.460.000 | |
| 2024-09-19 | HU0000730973 | 1,219600 | 1.562.970.000 | |
| 2024-09-18 | HU0000730973 | 1,209800 | 1.550.430.000 | |
| 2024-09-17 | HU0000730973 | 1,210400 | 1.551.220.000 | |
| 2024-09-16 | HU0000730973 | 1,206400 | 1.546.040.000 | |
| 2024-09-13 | HU0000730973 | 1,205200 | 1.544.500.000 | |
| 2024-09-12 | HU0000730973 | 1,203100 | 1.541.770.000 | |
| 2024-09-11 | HU0000730973 | 1,203200 | 1.542.020.000 | |
| 2024-09-10 | HU0000730973 | 1,204200 | 1.543.210.000 | |
| 2024-09-09 | HU0000730973 | 1,197900 | 1.535.170.000 | |
| 2024-09-06 | HU0000730973 | 1,197100 | 1.534.350.000 | |
| 2024-09-05 | HU0000730973 | 1,203800 | 1.543.300.000 | |
| 2024-09-04 | HU0000730973 | 1,212700 | 1.549.300.000 | |
| 2024-09-03 | HU0000730973 | 1,211200 | 1.547.390.000 | |
| 2024-09-02 | HU0000730973 | 1,211200 | 1.547.330.000 | |
| 2024-08-30 | HU0000730973 | 1,209800 | 1.545.580.000 | |
| 2024-08-29 | HU0000730973 | 1,209900 | 1.543.690.000 | |
| 2024-08-28 | HU0000730973 | 1,203700 | 1.535.770.000 | |
| 2024-08-27 | HU0000730973 | 1,199300 | 1.529.770.000 | |
| 2024-08-26 | HU0000730973 | 1,191400 | 1.517.250.000 | |
| 2024-08-23 | HU0000730973 | 1,196100 | 1.523.270.000 | |
| 2024-08-22 | HU0000730973 | 1,193300 | 1.519.740.000 | |
| 2024-08-21 | HU0000730973 | 1,191400 | 1.517.280.000 | |
| 2024-08-16 | HU0000730973 | 1,184700 | 1.508.810.000 | |
| 2024-08-15 | HU0000730973 | 1,177000 | 1.498.930.000 | |
| 2024-08-14 | HU0000730973 | 1,177200 | 1.499.220.000 | |
| 2024-08-13 | HU0000730973 | 1,175000 | 1.496.360.000 | |
| 2024-08-12 | HU0000730973 | 1,179100 | 1.501.580.000 | |
| 2024-08-09 | HU0000730973 | 1,184800 | 1.508.850.000 | |
| 2024-08-08 | HU0000730973 | 1,180200 | 1.503.000.000 | |
| 2024-08-07 | HU0000730973 | 1,188400 | 1.513.460.000 | |
| 2024-08-06 | HU0000730973 | 1,184000 | 1.507.870.000 | |
| 2024-08-05 | HU0000730973 | 1,175500 | 1.497.090.000 | |
| 2024-08-02 | HU0000730973 | 1,191400 | 1.517.350.000 | |
| 2024-08-01 | HU0000730973 | 1,199000 | 1.524.080.000 | |
| 2024-07-31 | HU0000730973 | 1,206000 | 1.532.960.000 | |
| 2024-07-30 | HU0000730973 | 1,200300 | 1.525.650.000 | |
| 2024-07-29 | HU0000730973 | 1,198900 | 1.523.880.000 | |
| 2024-07-26 | HU0000730973 | 1,197100 | 1.521.560.000 | |
| 2024-07-25 | HU0000730973 | 1,195000 | 1.518.900.000 | |
| 2024-07-24 | HU0000730973 | 1,199500 | 1.524.620.000 | |
| 2024-07-23 | HU0000730973 | 1,203100 | 1.529.220.000 | |
| 2024-07-22 | HU0000730973 | 1,204700 | 1.531.220.000 | |
| 2024-07-19 | HU0000730973 | 1,195600 | 1.519.740.000 | |
| 2024-07-18 | HU0000730973 | 1,204300 | 1.530.920.000 | |
| 2024-07-17 | HU0000730973 | 1,188300 | 1.510.660.000 | |
| 2024-07-16 | HU0000730973 | 1,187600 | 1.509.720.000 | |
| 2024-07-15 | HU0000730973 | 1,200800 | 1.526.530.000 | |
| 2024-07-12 | HU0000730973 | 1,195400 | 1.520.130.000 | |
| 2024-07-11 | HU0000730973 | 1,188600 | 1.511.460.000 | |
| 2024-07-10 | HU0000730973 | 1,188700 | 1.511.560.000 | |
| 2024-07-09 | HU0000730973 | 1,192500 | 1.516.410.000 | |
| 2024-07-08 | HU0000730973 | 1,198500 | 1.524.010.000 | |
| 2024-07-05 | HU0000730973 | 1,208800 | 1.537.140.000 | |
| 2024-07-04 | HU0000730973 | 1,206600 | 1.534.620.000 | |
| 2024-07-03 | HU0000730973 | 1,202900 | 1.529.920.000 | |
| 2024-07-02 | HU0000730973 | 1,195100 | 1.519.990.000 | |
| 2024-07-01 | HU0000730973 | 1,201700 | 1.528.400.000 | |
| 2024-06-28 | HU0000730973 | 1,202800 | 1.529.810.000 | |
| 2024-06-27 | HU0000730973 | 1,205600 | 1.533.360.000 | |
| 2024-06-26 | HU0000730973 | 1,209400 | 1.538.260.000 | |
| 2024-06-25 | HU0000730973 | 1,215600 | 1.546.140.000 | |
| 2024-06-24 | HU0000730973 | 1,207000 | 1.535.160.000 | |
| 2024-06-21 | HU0000730973 | 1,199600 | 1.525.730.000 | |
| 2024-06-20 | HU0000730973 | 1,206200 | 1.534.160.000 | |
| 2024-06-19 | HU0000730973 | 1,198700 | 1.524.550.000 | |
| 2024-06-18 | HU0000730973 | 1,199900 | 1.526.180.000 | |
| 2024-06-17 | HU0000730973 | 1,192800 | 1.517.110.000 | |
| 2024-06-14 | HU0000730973 | 1,215300 | 1.546.090.000 | |
| 2024-06-13 | HU0000730973 | 1,233000 | 1.568.710.000 | |
| 2024-06-12 | HU0000730973 | 1,242100 | 1.580.200.000 | |
| 2024-06-11 | HU0000730973 | 1,237000 | 1.573.750.000 | |
| 2024-06-10 | HU0000730973 | 1,234400 | 1.567.520.000 | |
| 2024-06-07 | HU0000730973 | 1,240300 | 1.575.000.000 | |
| 2024-06-06 | HU0000730973 | 1,242300 | 1.577.490.000 | |
| 2024-06-05 | HU0000730973 | 1,238600 | 1.572.830.000 | |
| 2024-06-04 | HU0000730973 | 1,233800 | 1.566.770.000 | |
| 2024-06-03 | HU0000730973 | 1,238500 | 1.572.700.000 | |
| 2024-05-31 | HU0000730973 | 1,233300 | 1.566.110.000 | |
| 2024-05-30 | HU0000730973 | 1,226500 | 1.557.500.000 | |
| 2024-05-29 | HU0000730973 | 1,227900 | 1.559.270.000 | |
| 2024-05-28 | HU0000730973 | 1,240500 | 1.575.190.000 | |
| 2024-05-27 | HU0000730973 | 1,236300 | 1.569.950.000 | |
| 2024-05-24 | HU0000730973 | 1,231000 | 1.563.110.000 | |
| 2024-05-23 | HU0000730973 | 1,240000 | 1.574.630.000 | |
| 2024-05-22 | HU0000730973 | 1,241000 | 1.575.930.000 | |
| 2024-05-21 | HU0000730973 | 1,246100 | 1.588.450.000 | |
| 2024-05-17 | HU0000730973 | 1,240300 | 1.581.030.000 | |
| 2024-05-16 | HU0000730973 | 1,244100 | 1.583.930.000 | |
| 2024-05-15 | HU0000730973 | 1,248600 | 1.588.670.000 | |
| 2024-05-14 | HU0000730973 | 1,243800 | 1.582.530.000 | |
| 2024-05-13 | HU0000730973 | 1,246200 | 1.585.540.000 | |
| 2024-05-10 | HU0000730973 | 1,248900 | 1.588.960.000 | |
| 2024-05-09 | HU0000730973 | 1,247100 | 1.589.380.000 | |
| 2024-05-08 | HU0000730973 | 1,251300 | 1.595.020.000 | |
| 2024-05-07 | HU0000730973 | 1,240100 | 1.580.790.000 | |
| 2024-05-06 | HU0000730973 | 1,235400 | 1.574.780.000 | |
| 2024-05-03 | HU0000730973 | 1,228300 | 1.565.720.000 | |
| 2024-05-02 | HU0000730973 | 1,225900 | 1.562.720.000 | |
| 2024-04-30 | HU0000730973 | 1,231600 | 1.570.020.000 | |
| 2024-04-29 | HU0000730973 | 1,230100 | 1.569.070.000 | |
| 2024-04-26 | HU0000730973 | 1,220200 | 1.556.390.000 | |
| 2024-04-25 | HU0000730973 | 1,228100 | 1.566.490.000 | |
| 2024-04-24 | HU0000730973 | 1,237100 | 1.577.980.000 | |
| 2024-04-23 | HU0000730973 | 1,240800 | 1.582.670.000 | |
| 2024-04-22 | HU0000730973 | 1,237700 | 1.581.420.000 | |
| 2024-04-19 | HU0000730973 | 1,232200 | 1.574.410.000 | |
| 2024-04-18 | HU0000730973 | 1,232900 | 1.575.330.000 | |
| 2024-04-17 | HU0000730973 | 1,236700 | 1.580.150.000 | |
| 2024-04-16 | HU0000730973 | 1,231500 | 1.573.580.000 | |
| 2024-04-15 | HU0000730973 | 1,244100 | 1.590.820.000 | |
| 2024-04-12 | HU0000730973 | 1,251300 | 1.600.000.000 | |
| 2024-04-11 | HU0000730973 | 1,252600 | 1.600.680.000 | |
| 2024-04-10 | HU0000730973 | 1,259100 | 1.608.410.000 | |
| 2024-04-09 | HU0000730973 | 1,260400 | 1.609.680.000 | |
| 2024-04-08 | HU0000730973 | 1,261300 | 1.610.820.000 | |
| 2024-04-05 | HU0000730973 | 1,259100 | 1.608.060.000 | |
| 2024-04-04 | HU0000730973 | 1,266800 | 1.617.840.000 | |
| 2024-04-03 | HU0000730973 | 1,266100 | 1.616.990.000 | |
| 2024-04-02 | HU0000730973 | 1,267600 | 1.618.850.000 | |
| 2024-03-28 | HU0000730973 | 1,263300 | 1.613.470.000 | |
| 2024-03-27 | HU0000730973 | 1,262600 | 1.612.530.000 | |
| 2024-03-26 | HU0000730973 | 1,262100 | 1.611.840.000 | |
| 2024-03-25 | HU0000730973 | 1,260800 | 1.610.230.000 | |
| 2024-03-22 | HU0000730973 | 1,257500 | 1.606.000.000 | |
| 2024-03-21 | HU0000730973 | 1,265500 | 1.606.390.000 | |
| 2024-03-20 | HU0000730973 | 1,265100 | 1.605.910.000 | |
| 2024-03-19 | HU0000730973 | 1,255300 | 1.599.630.000 | |
| 2024-03-18 | HU0000730973 | 1,251900 | 1.595.250.000 | |
| 2024-03-14 | HU0000730973 | 1,256700 | 1.601.390.000 | |
| 2024-03-13 | HU0000730973 | 1,258200 | 1.603.370.000 | |
| 2024-03-12 | HU0000730973 | 1,255900 | 1.600.360.000 | |
| 2024-03-11 | HU0000730973 | 1,252300 | 1.595.780.000 | |
| 2024-03-08 | HU0000730973 | 1,256300 | 1.600.910.000 | |
| 2024-03-07 | HU0000730973 | 1,248300 | 1.590.770.000 | |
| 2024-03-06 | HU0000730973 | 1,247600 | 1.596.110.000 | |
| 2024-03-05 | HU0000730973 | 1,239300 | 1.585.430.000 | |
| 2024-03-04 | HU0000730973 | 1,236900 | 1.582.360.000 | |
| 2024-03-01 | HU0000730973 | 1,236900 | 1.587.370.000 | |
| 2024-02-29 | HU0000730973 | 1,235100 | 1.586.990.000 | |
| 2024-02-28 | HU0000730973 | 1,235300 | 1.587.300.000 | |
| 2024-02-27 | HU0000730973 | 1,237600 | 1.590.250.000 | |
| 2024-02-26 | HU0000730973 | 1,239800 | 1.592.990.000 | |
| 2024-02-23 | HU0000730973 | 1,239700 | 1.592.920.000 | |
| 2024-02-22 | HU0000730973 | 1,229800 | 1.580.170.000 | |
| 2024-02-21 | HU0000730973 | 1,228700 | 1.578.830.000 | |
| 2024-02-20 | HU0000730973 | 1,219200 | 1.566.590.000 | |
| 2024-02-19 | HU0000730973 | 1,199700 | 1.541.460.000 | |
| 2024-02-16 | HU0000730973 | 1,203800 | 1.546.800.000 | |
| 2024-02-15 | HU0000730973 | 1,200000 | 1.567.430.000 | |
| 2024-02-14 | HU0000730973 | 1,195500 | 1.561.420.000 | |
| 2024-02-13 | HU0000730973 | 1,194800 | 1.563.680.000 | |
| 2024-02-12 | HU0000730973 | 1,192800 | 1.561.020.000 | |
| 2024-02-09 | HU0000730973 | 1,192700 | 1.560.960.000 | |
| 2024-02-08 | HU0000730973 | 1,197300 | 1.566.990.000 | |
| 2024-02-07 | HU0000730973 | 1,198400 | 1.568.420.000 | |
| 2024-02-06 | HU0000730973 | 1,193700 | 1.562.300.000 | |
| 2024-02-05 | HU0000730973 | 1,193200 | 1.561.600.000 | |
| 2024-02-02 | HU0000730973 | 1,203900 | 1.575.600.000 | |
| 2024-02-01 | HU0000730973 | 1,207100 | 1.579.740.000 | |
| 2024-01-31 | HU0000730973 | 1,205700 | 1.577.950.000 | |
| 2024-01-30 | HU0000730973 | 1,202700 | 1.574.000.000 | |
| 2024-01-29 | HU0000730973 | 1,200200 | 1.570.750.000 | |
| 2024-01-26 | HU0000730973 | 1,195900 | 1.565.110.000 | |
| 2024-01-25 | HU0000730973 | 1,196100 | 1.565.200.000 | |
| 2024-01-24 | HU0000730973 | 1,197400 | 1.566.840.000 | |
| 2024-01-23 | HU0000730973 | 1,196200 | 1.565.220.000 | |
| 2024-01-22 | HU0000730973 | 1,194000 | 1.562.350.000 | |
| 2024-01-19 | HU0000730973 | 1,203600 | 1.574.900.000 | |
| 2024-01-18 | HU0000730973 | 1,203200 | 1.574.460.000 | |
| 2024-01-17 | HU0000730973 | 1,198400 | 1.569.160.000 | |
| 2024-01-16 | HU0000730973 | 1,204100 | 1.576.570.000 | |
| 2024-01-15 | HU0000730973 | 1,210000 | 1.584.400.000 | |
| 2024-01-12 | HU0000730973 | 1,210400 | 1.584.830.000 | |
| 2024-01-11 | HU0000730973 | 1,208600 | 1.582.470.000 | |
| 2024-01-10 | HU0000730973 | 1,201900 | 1.573.730.000 | |
| 2024-01-09 | HU0000730973 | 1,203900 | 1.576.350.000 | |
| 2024-01-08 | HU0000730973 | 1,204800 | 1.577.480.000 | |
| 2024-01-05 | HU0000730973 | 1,206000 | 1.579.130.000 | |
| 2024-01-04 | HU0000730973 | 1,211500 | 1.586.370.000 | |
| 2024-01-03 | HU0000730973 | 1,210800 | 1.585.350.000 | |
| 2024-01-02 | HU0000730973 | 1,217500 | 1.593.870.000 | |
| 2023-12-29 | HU0000730973 | 1,229100 | 1.609.050.000 | |
| 2023-12-28 | HU0000730973 | 1,228600 | 1.606.840.000 | |
| 2023-12-27 | HU0000730973 | 1,230600 | 1.609.170.000 | |
| 2023-12-22 | HU0000730973 | 1,231900 | 1.610.910.000 | |
| 2023-12-21 | HU0000730973 | 1,231500 | 1.609.800.000 | |
| 2023-12-20 | HU0000730973 | 1,233400 | 1.622.790.000 | |
| 2023-12-19 | HU0000730973 | 1,231100 | 1.619.660.000 | |
| 2023-12-18 | HU0000730973 | 1,223900 | 1.610.230.000 | |
| 2023-12-15 | HU0000730973 | 1,230100 | 1.618.410.000 | |
| 2023-12-14 | HU0000730973 | 1,224500 | 1.610.980.000 | |
| 2023-12-13 | HU0000730973 | 1,218900 | 1.603.640.000 | |
| 2023-12-12 | HU0000730973 | 1,206900 | 1.587.840.000 | |
| 2023-12-11 | HU0000730973 | 1,198700 | 1.602.930.000 | |
| 2023-12-08 | HU0000730973 | 1,195100 | 1.598.130.000 | |
| 2023-12-07 | HU0000730973 | 1,193000 | 1.585.460.000 | |
| 2023-12-06 | HU0000730973 | 1,181800 | 1.569.350.000 | |
| 2023-12-05 | HU0000730973 | 1,179100 | 1.565.720.000 | |
| 2023-12-04 | HU0000730973 | 1,180300 | 1.567.410.000 | |
| 2023-12-01 | HU0000730973 | 1,179000 | 1.565.650.000 | |
| 2023-11-30 | HU0000730973 | 1,177900 | 1.562.710.000 | |
| 2023-11-29 | HU0000730973 | 1,178800 | 1.563.090.000 | |
| 2023-11-28 | HU0000730973 | 1,174200 | 1.559.380.000 | |
| 2023-11-27 | HU0000730973 | 1,176800 | 1.562.710.000 | |
| 2023-11-24 | HU0000730973 | 1,177200 | 1.563.290.000 | |
| 2023-11-23 | HU0000730973 | 1,174500 | 1.559.690.000 | |
| 2023-11-22 | HU0000730973 | 1,173600 | 1.558.540.000 | |
| 2023-11-21 | HU0000730973 | 1,173200 | 1.557.940.000 | |
| 2023-11-20 | HU0000730973 | 1,172900 | 1.557.660.000 | |
| 2023-11-17 | HU0000730973 | 1,171800 | 1.556.190.000 | |
| 2023-11-16 | HU0000730973 | 1,168400 | 1.551.640.000 | |
| 2023-11-15 | HU0000730973 | 1,168900 | 1.552.350.000 | |
| 2023-11-14 | HU0000730973 | 1,154700 | 1.533.460.000 | |
| 2023-11-13 | HU0000730973 | 1,153200 | 1.531.380.000 | |
| 2023-11-10 | HU0000730973 | 1,148600 | 1.526.260.000 | |
| 2023-11-09 | HU0000730973 | 1,153800 | 1.532.680.000 | |
| 2023-11-08 | HU0000730973 | 1,135600 | 1.508.460.000 | |
| 2023-11-07 | HU0000730973 | 1,141800 | 1.517.860.000 | |
| 2023-11-06 | HU0000730973 | 1,140900 | 1.516.660.000 | |
| 2023-11-03 | HU0000730973 | 1,146800 | 1.524.580.000 | |
| 2023-11-02 | HU0000730973 | 1,147400 | 1.524.790.000 | |
| 2023-10-31 | HU0000730973 | 1,136200 | 1.510.460.000 | |
| 2023-10-30 | HU0000730973 | 1,129300 | 1.501.010.000 | |
| 2023-10-27 | HU0000730973 | 1,131700 | 1.504.210.000 | |
| 2023-10-26 | HU0000730973 | 1,120600 | 1.492.890.000 | |
| 2023-10-25 | HU0000730973 | 1,114900 | 1.485.240.000 | |
| 2023-10-24 | HU0000730973 | 1,115100 | 1.485.530.000 | |
| 2023-10-20 | HU0000730973 | 1,115400 | 1.486.140.000 | |
| 2023-10-19 | HU0000730973 | 1,123200 | 1.496.450.000 | |
| 2023-10-18 | HU0000730973 | 1,128700 | 1.503.870.000 | |
| 2023-10-17 | HU0000730973 | 1,131600 | 1.503.820.000 | |
| 2023-10-16 | HU0000730973 | 1,133300 | 1.506.070.000 | |
| 2023-10-13 | HU0000730973 | 1,136100 | 1.509.780.000 | |
| 2023-10-12 | HU0000730973 | 1,147100 | 1.524.190.000 | |
| 2023-10-11 | HU0000730973 | 1,142700 | 1.518.330.000 | |
| 2023-10-10 | HU0000730973 | 1,136900 | 1.510.670.000 | |
| 2023-10-09 | HU0000730973 | 1,123400 | 1.499.530.000 | |
| 2023-10-06 | HU0000730973 | 1,125000 | 1.501.660.000 | |
| 2023-10-05 | HU0000730973 | 1,122900 | 1.498.780.000 | |
| 2023-10-04 | HU0000730973 | 1,128200 | 1.505.870.000 | |
| 2023-10-03 | HU0000730973 | 1,126600 | 1.504.940.000 | |
| 2023-10-02 | HU0000730973 | 1,134300 | 1.515.650.000 | |
| 2023-09-29 | HU0000730973 | 1,141300 | 1.525.020.000 | |
| 2023-09-28 | HU0000730973 | 1,128900 | 1.508.400.000 | |
| 2023-09-27 | HU0000730973 | 1,132400 | 1.512.180.000 | |
| 2023-09-26 | HU0000730973 | 1,136700 | 1.519.650.000 | |
| 2023-09-25 | HU0000730973 | 1,141400 | 1.525.890.000 | |
| 2023-09-22 | HU0000730973 | 1,150200 | 1.537.780.000 | |
| 2023-09-21 | HU0000730973 | 1,149900 | 1.537.390.000 | |
| 2023-09-20 | HU0000730973 | 1,155700 | 1.545.140.000 | |
| 2023-09-19 | HU0000730973 | 1,158000 | 1.548.220.000 | |
| 2023-09-18 | HU0000730973 | 1,160300 | 1.551.040.000 | |
| 2023-09-15 | HU0000730973 | 1,166100 | 1.558.720.000 | |
| 2023-09-14 | HU0000730973 | 1,150000 | 1.537.160.000 | |
| 2023-09-13 | HU0000730973 | 1,146500 | 1.532.500.000 | |
| 2023-09-12 | HU0000730973 | 1,151900 | 1.539.700.000 | |
| 2023-09-11 | HU0000730973 | 1,156400 | 1.545.830.000 | |
| 2023-09-08 | HU0000730973 | 1,144300 | 1.529.380.000 | |
| 2023-09-07 | HU0000730973 | 1,151100 | 1.538.570.000 | |
| 2023-09-06 | HU0000730973 | 1,149400 | 1.536.290.000 | |
| 2023-09-05 | HU0000730973 | 1,153100 | 1.540.990.000 | |
| 2023-09-04 | HU0000730973 | 1,163400 | 1.554.690.000 | |
| 2023-09-01 | HU0000730973 | 1,161100 | 1.551.670.000 | |
| 2023-08-31 | HU0000730973 | 1,160400 | 1.549.750.000 | |
| 2023-08-30 | HU0000730973 | 1,154400 | 1.541.720.000 | |
| 2023-08-29 | HU0000730973 | 1,147700 | 1.532.800.000 | |
| 2023-08-28 | HU0000730973 | 1,141000 | 1.523.830.000 | |
| 2023-08-25 | HU0000730973 | 1,140500 | 1.523.170.000 | |
| 2023-08-24 | HU0000730973 | 1,137800 | 1.523.070.000 | |
| 2023-08-23 | HU0000730973 | 1,132600 | 1.516.010.000 | |
| 2023-08-22 | HU0000730973 | 1,134400 | 1.518.490.000 | |
| 2023-08-21 | HU0000730973 | 1,133100 | 1.516.780.000 | |
| 2023-08-18 | HU0000730973 | 1,131400 | 1.536.300.000 | |
| 2023-08-17 | HU0000730973 | 1,135600 | 1.541.980.000 | |
| 2023-08-16 | HU0000730973 | 1,135100 | 1.541.240.000 | |
| 2023-08-15 | HU0000730973 | 1,132100 | 1.538.460.000 | |
| 2023-08-14 | HU0000730973 | 1,139000 | 1.547.770.000 | |
| 2023-08-11 | HU0000730973 | 1,140300 | 1.549.520.000 | |
| 2023-08-10 | HU0000730973 | 1,138500 | 1.522.620.000 | |
| 2023-08-09 | HU0000730973 | 1,134000 | 1.516.580.000 | |
| 2023-08-08 | HU0000730973 | 1,128100 | 1.508.630.000 | |
| 2023-08-07 | HU0000730973 | 1,129300 | 1.510.750.000 | |
| 2023-08-04 | HU0000730973 | 1,126200 | 1.506.710.000 | |
| 2023-08-03 | HU0000730973 | 1,127100 | 1.507.920.000 | |
| 2023-08-02 | HU0000730973 | 1,134100 | 1.517.270.000 | |
| 2023-08-01 | HU0000730973 | 1,144100 | 1.547.600.000 | |
| 2023-07-31 | HU0000730973 | 1,150300 | 1.555.940.000 | |
| 2023-07-28 | HU0000730973 | 1,148700 | 1.553.880.000 | |
| 2023-07-27 | HU0000730973 | 1,141200 | 1.543.630.000 | |
| 2023-07-26 | HU0000730973 | 1,131000 | 1.529.870.000 | |
| 2023-07-25 | HU0000730973 | 1,134000 | 1.534.920.000 | |
| 2023-07-24 | HU0000730973 | 1,133000 | 1.533.470.000 | |
| 2023-07-21 | HU0000730973 | 1,133800 | 1.534.620.000 | |
| 2023-07-20 | HU0000730973 | 1,133400 | 1.533.490.000 | |
| 2023-07-19 | HU0000730973 | 1,130800 | 1.529.920.000 | |
| 2023-07-18 | HU0000730973 | 1,128700 | 1.527.110.000 | |
| 2023-07-17 | HU0000730973 | 1,123900 | 1.520.660.000 | |
| 2023-07-14 | HU0000730973 | 1,127200 | 1.525.170.000 | |
| 2023-07-13 | HU0000730973 | 1,130500 | 1.529.620.000 | |
| 2023-07-12 | HU0000730973 | 1,120900 | 1.514.590.000 | |
| 2023-07-11 | HU0000730973 | 1,114600 | 1.506.160.000 | |
| 2023-07-10 | HU0000730973 | 1,110900 | 1.501.160.000 | |
| 2023-07-07 | HU0000730973 | 1,104800 | 1.492.800.000 | |
| 2023-07-06 | HU0000730973 | 1,107700 | 1.496.780.000 | |
| 2023-07-05 | HU0000730973 | 1,117200 | 1.509.620.000 | |
| 2023-07-04 | HU0000730973 | 1,123500 | 1.522.640.000 | |
| 2023-07-03 | HU0000730973 | 1,124200 | 1.523.610.000 | |
| 2023-06-30 | HU0000730973 | 1,122800 | 1.516.830.000 | |
| 2023-06-29 | HU0000730973 | 1,114400 | 1.505.040.000 | |
| 2023-06-28 | HU0000730973 | 1,115700 | 1.506.670.000 | |
| 2023-06-27 | HU0000730973 | 1,106400 | 1.494.190.000 | |
| 2023-06-26 | HU0000730973 | 1,101800 | 1.487.940.000 | |
| 2023-06-23 | HU0000730973 | 1,094200 | 1.477.650.000 | |
| 2023-06-22 | HU0000730973 | 1,091600 | 1.473.120.000 | |
| 2023-06-21 | HU0000730973 | 1,093800 | 1.476.130.000 | |
| 2023-06-20 | HU0000730973 | 1,088900 | 1.469.500.000 | |
| 2023-06-19 | HU0000730973 | 1,101000 | 1.485.830.000 | |
| 2023-06-16 | HU0000730973 | 1,104300 | 1.490.320.000 | |
| 2023-06-15 | HU0000730973 | 1,099400 | 1.483.730.000 | |
| 2023-06-14 | HU0000730973 | 1,106800 | 1.484.580.000 | |
| 2023-06-13 | HU0000730973 | 1,098600 | 1.464.630.000 | |
| 2023-06-12 | HU0000730973 | 1,095500 | 1.460.600.000 | |
| 2023-06-09 | HU0000730973 | 1,093200 | 1.457.540.000 | |
| 2023-06-08 | HU0000730973 | 1,099700 | 1.483.610.000 | |
| 2023-06-07 | HU0000730973 | 1,092400 | 1.472.530.000 | |
| 2023-06-06 | HU0000730973 | 1,093300 | 1.473.740.000 | |
| 2023-06-05 | HU0000730973 | 1,097900 | 1.484.060.000 | |
| 2023-06-02 | HU0000730973 | 1,091800 | 1.475.850.000 | |
| 2023-06-01 | HU0000730973 | 1,083900 | 1.464.520.000 | |
| 2023-05-31 | HU0000730973 | 1,080300 | 1.457.590.000 | |
| 2023-05-30 | HU0000730973 | 1,092100 | 1.473.400.000 | |
| 2023-05-26 | HU0000730973 | 1,085200 | 1.461.160.000 | |
| 2023-05-25 | HU0000730973 | 1,085600 | 1.461.650.000 | |
| 2023-05-24 | HU0000730973 | 1,089000 | 1.466.260.000 | |
| 2023-05-23 | HU0000730973 | 1,099400 | 1.475.360.000 | |
| 2023-05-22 | HU0000730973 | 1,099600 | 1.473.350.000 | |
| 2023-05-19 | HU0000730973 | 1,103500 | 1.478.590.000 | |
| 2023-05-18 | HU0000730973 | 1,100800 | 1.474.860.000 | |
| 2023-05-17 | HU0000730973 | 1,092100 | 1.463.210.000 | |
| 2023-05-16 | HU0000730973 | 1,096100 | 1.468.590.000 | |
| 2023-05-15 | HU0000730973 | 1,097100 | 1.470.010.000 | |
| 2023-05-12 | HU0000730973 | 1,092800 | 1.465.200.000 | |
| 2023-05-11 | HU0000730973 | 1,093300 | 1.463.400.000 | |
| 2023-05-10 | HU0000730973 | 1,089700 | 1.458.180.000 | |
| 2023-05-09 | HU0000730973 | 1,087700 | 1.455.540.000 | |
| 2023-05-08 | HU0000730973 | 1,092300 | 1.461.590.000 | |
| 2023-05-05 | HU0000730973 | 1,091100 | 1.460.540.000 | |
| 2023-05-04 | HU0000730973 | 1,085800 | 1.453.500.000 | |
| 2023-05-03 | HU0000730973 | 1,086100 | 1.453.680.000 | |
| 2023-05-02 | HU0000730973 | 1,091100 | 1.458.850.000 | |
| 2023-04-28 | HU0000730973 | 1,088400 | 1.455.240.000 | |
| 2023-04-27 | HU0000730973 | 1,080400 | 1.444.030.000 | |
| 2023-04-26 | HU0000730973 | 1,087300 | 1.447.030.000 | |
| 2023-04-25 | HU0000730973 | 1,090200 | 1.450.260.000 | |
| 2023-04-24 | HU0000730973 | 1,095500 | 1.457.310.000 | |
| 2023-04-21 | HU0000730973 | 1,089300 | 1.449.080.000 | |
| 2023-04-20 | HU0000730973 | 1,089300 | 1.441.500.000 | |
| 2023-04-19 | HU0000730973 | 1,085000 | 1.433.170.000 | |
| 2023-04-18 | HU0000730973 | 1,076300 | 1.413.450.000 | |
| 2023-04-17 | HU0000730973 | 1,071500 | 1.402.690.000 | |
| 2023-04-14 | HU0000730973 | 1,069600 | 1.390.040.000 | |
| 2023-04-13 | HU0000730973 | 1,069000 | 1.387.280.000 | |
| 2023-04-12 | HU0000730973 | 1,066200 | 1.381.620.000 | |
| 2023-04-11 | HU0000730973 | 1,074000 | 1.391.730.000 | |
| 2023-04-06 | HU0000730973 | 1,068600 | 1.377.140.000 | |
| 2023-04-05 | HU0000730973 | 1,065000 | 1.372.350.000 | |
| 2023-04-04 | HU0000730973 | 1,071500 | 1.363.990.000 | |
| 2023-04-03 | HU0000730973 | 1,064600 | 1.348.740.000 | |
| 2023-03-31 | HU0000730973 | 1,066700 | 1.351.400.000 | |
| 2023-03-30 | HU0000730973 | 1,065500 | 1.349.860.000 | |
| 2023-03-29 | HU0000730973 | 1,060700 | 1.343.840.000 | |
| 2023-03-28 | HU0000730973 | 1,058200 | 1.340.630.000 | |
| 2023-03-27 | HU0000730973 | 1,058400 | 1.340.880.000 | |
| 2023-03-24 | HU0000730973 | 1,051000 | 1.321.480.000 | |
| 2023-03-23 | HU0000730973 | 1,060500 | 1.327.240.000 | |
| 2023-03-22 | HU0000730973 | 1,061100 | 1.328.000.000 | |
| 2023-03-21 | HU0000730973 | 1,056900 | 1.322.770.000 | |
| 2023-03-20 | HU0000730973 | 1,045800 | 1.308.810.000 | |
| 2023-03-17 | HU0000730973 | 1,048300 | 1.311.010.000 | |
| 2023-03-16 | HU0000730973 | 1,043500 | 1.304.930.000 | |
| 2023-03-14 | HU0000730973 | 1,051800 | 1.315.320.000 | |
| 2023-03-13 | HU0000730973 | 1,051400 | 1.314.850.000 | |
| 2023-03-10 | HU0000730973 | 1,061000 | 1.326.350.000 | |
| 2023-03-09 | HU0000730973 | 1,065400 | 1.331.920.000 | |
| 2023-03-08 | HU0000730973 | 1,066100 | 1.332.740.000 | |
| 2023-03-07 | HU0000730973 | 1,076700 | 1.346.000.000 | |
| 2023-03-06 | HU0000730973 | 1,076300 | 1.349.750.000 | |
| 2023-03-03 | HU0000730973 | 1,079900 | 1.354.370.000 | |
| 2023-03-02 | HU0000730973 | 1,069000 | 1.340.640.000 | |
| 2023-03-01 | HU0000730973 | 1,077200 | 1.350.910.000 | |
| 2023-02-28 | HU0000730973 | 1,073900 | 1.346.750.000 | |
| 2023-02-27 | HU0000730973 | 1,082300 | 1.356.380.000 | |
| 2023-02-24 | HU0000730973 | 1,066800 | 1.335.740.000 | |
| 2023-02-23 | HU0000730973 | 1,068000 | 1.334.310.000 | |
| 2023-02-22 | HU0000730973 | 1,061900 | 1.323.740.000 | |
| 2023-02-21 | HU0000730973 | 1,056000 | 1.313.160.000 | |
| 2023-02-20 | HU0000730973 | 1,056200 | 1.309.440.000 | |
| 2023-02-17 | HU0000730973 | 1,050800 | 1.298.960.000 | |
| 2023-02-16 | HU0000730973 | 1,065000 | 1.316.370.000 | |
| 2023-02-15 | HU0000730973 | 1,068900 | 1.319.200.000 | |
| 2023-02-14 | HU0000730973 | 1,070400 | 1.315.750.000 | |
| 2023-02-13 | HU0000730973 | 1,064900 | 1.303.990.000 | |
| 2023-02-10 | HU0000730973 | 1,068200 | 1.306.020.000 | |
| 2023-02-09 | HU0000730973 | 1,090500 | 1.323.130.000 | |
| 2023-02-08 | HU0000730973 | 1,086000 | 1.314.130.000 | |
| 2023-02-07 | HU0000730973 | 1,075600 | 1.300.510.000 | |
| 2023-02-06 | HU0000730973 | 1,071500 | 1.292.620.000 | |
| 2023-02-03 | HU0000730973 | 1,078300 | 1.300.780.000 | |
| 2023-02-02 | HU0000730973 | 1,080300 | 1.302.190.000 | |
| 2023-02-01 | HU0000730973 | 1,074400 | 1.294.620.000 | |
| 2023-01-31 | HU0000730973 | 1,069600 | 1.288.570.000 | |
| 2023-01-30 | HU0000730973 | 1,069400 | 1.269.510.000 | |
| 2023-01-27 | HU0000730973 | 1,076700 | 1.276.680.000 | |
| 2023-01-26 | HU0000730973 | 1,076500 | 1.266.470.000 | |
| 2023-01-25 | HU0000730973 | 1,074000 | 1.257.920.000 | |
| 2023-01-24 | HU0000730973 | 1,073500 | 1.254.840.000 | |
| 2023-01-23 | HU0000730973 | 1,074600 | 1.247.000.000 | |
| 2023-01-20 | HU0000730973 | 1,073100 | 1.235.320.000 | |
| 2023-01-19 | HU0000730973 | 1,078400 | 1.235.430.000 | |
| 2023-01-18 | HU0000730973 | 1,083500 | 1.240.790.000 | |
| 2023-01-17 | HU0000730973 | 1,076200 | 1.212.170.000 | |
| 2023-01-16 | HU0000730973 | 1,078500 | 1.212.960.000 | |
| 2023-01-13 | HU0000730973 | 1,079600 | 1.209.680.000 | |
| 2023-01-12 | HU0000730973 | 1,071300 | 1.195.320.000 | |
| 2023-01-11 | HU0000730973 | 1,063400 | 1.185.330.000 | |
| 2023-01-10 | HU0000730973 | 1,057500 | 1.177.470.000 | |
| 2023-01-09 | HU0000730973 | 1,061800 | 1.182.240.000 | |
| 2023-01-06 | HU0000730973 | 1,055000 | 1.172.590.000 | |
| 2023-01-05 | HU0000730973 | 1,047000 | 1.158.710.000 | |
| 2023-01-04 | HU0000730973 | 1,036500 | 1.147.080.000 | |
| 2023-01-03 | HU0000730973 | 1,025100 | 1.132.510.000 | |
| 2023-01-02 | HU0000730973 | 1,018300 | 1.124.170.000 | |
| 2022-12-30 | HU0000730973 | 1,018400 | 1.118.220.000 | |
| 2022-12-29 | HU0000730973 | 1,017900 | 1.115.180.000 | |
| 2022-12-28 | HU0000730973 | 1,025600 | 1.114.290.000 | |
| 2022-12-27 | HU0000730973 | 1,024700 | 1.107.810.000 | |
| 2022-12-23 | HU0000730973 | 1,024900 | 1.090.350.000 | |
| 2022-12-22 | HU0000730973 | 1,025400 | 1.077.220.000 | |
| 2022-12-21 | HU0000730973 | 1,024900 | 1.070.430.000 | |
| 2022-12-20 | HU0000730973 | 1,024300 | 1.069.830.000 | |
| 2022-12-19 | HU0000730973 | 1,029300 | 1.074.560.000 | |
| 2022-12-16 | HU0000730973 | 1,027800 | 1.069.560.000 | |
| 2022-12-15 | HU0000730973 | 1,030200 | 1.071.790.000 | |
| 2022-12-14 | HU0000730973 | 1,039800 | 1.081.770.000 | |
| 2022-12-13 | HU0000730973 | 1,043100 | 1.084.960.000 | |
| 2022-12-12 | HU0000730973 | 1,022400 | 1.063.460.000 | |
| 2022-12-09 | HU0000730973 | 1,023000 | 1.043.200.000 | |
| 2022-12-08 | HU0000730973 | 1,022600 | 995.398.000 | |
| 2022-12-07 | HU0000730973 | 1,022300 | 949.172.000 | |
| 2022-12-06 | HU0000730973 | 1,021900 | 930.469.000 | |
| 2022-12-05 | HU0000730973 | 1,021500 | 912.664.000 | |
| 2022-12-02 | HU0000730973 | 1,020600 | 886.774.000 | |
| 2022-12-01 | HU0000730973 | 1,020200 | 871.927.000 | |
| 2022-11-30 | HU0000730973 | 1,019900 | 862.223.000 | |
| 2022-11-29 | HU0000730973 | 1,019400 | 846.158.000 | |
| 2022-11-28 | HU0000730973 | 1,018900 | 841.268.000 | |
| 2022-11-25 | HU0000730973 | 1,017600 | 817.012.000 | |
| 2022-11-24 | HU0000730973 | 1,017100 | 797.715.000 | |
| 2022-11-23 | HU0000730973 | 1,016700 | 780.259.000 | |
| 2022-11-22 | HU0000730973 | 1,016200 | 745.350.000 | |
| 2022-11-21 | HU0000730973 | 1,015800 | 707.352.000 | |
| 2022-11-18 | HU0000730973 | 1,014400 | 678.780.000 | |
| 2022-11-17 | HU0000730973 | 1,014000 | 671.803.000 | |
| 2022-11-16 | HU0000730973 | 1,013500 | 670.495.000 | |
| 2022-11-15 | HU0000730973 | 1,013100 | 670.188.000 | |
| 2022-11-14 | HU0000730973 | 1,012600 | 665.882.000 | |
| 2022-11-11 | HU0000730973 | 1,011200 | 664.966.000 | |
| 2022-11-10 | HU0000730973 | 1,010700 | 664.661.000 | |
| 2022-11-09 | HU0000730973 | 1,010300 | 657.808.000 | |
| 2022-11-08 | HU0000730973 | 1,009800 | 656.382.000 | |
| 2022-11-07 | HU0000730973 | 1,009400 | 655.080.000 | |