Aktuális árfolyam
1,1193
2025-10-14
Eszközérték
1.422 M
Forint
Hozam (1 hónap)
-2,46%
Évesített hozam
-32,04%
Maximum ár
1,1475
Minimum ár
1,1193
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,119300 | - |
| 2025-10-13 | 1,120200 | +0,08% |
| 2025-10-10 | 1,125900 | +0,51% |
| 2025-10-09 | 1,125700 | -0,02% |
| 2025-10-08 | 1,124000 | -0,15% |
| 2025-10-07 | 1,125300 | +0,12% |
| 2025-10-06 | 1,128200 | +0,26% |
| 2025-10-03 | 1,134600 | +0,57% |
| 2025-10-02 | 1,136000 | +0,12% |
| 2025-10-01 | 1,133600 | -0,21% |
| 2025-09-30 | 1,128300 | -0,47% |
| 2025-09-29 | 1,131500 | +0,28% |
| 2025-09-26 | 1,128200 | -0,29% |
| 2025-09-25 | 1,126500 | -0,15% |
| 2025-09-24 | 1,131600 | +0,45% |
| 2025-09-23 | 1,139000 | +0,65% |
| 2025-09-22 | 1,136400 | -0,23% |
| 2025-09-19 | 1,139400 | +0,26% |
| 2025-09-18 | 1,144000 | +0,40% |
| 2025-09-17 | 1,138100 | -0,52% |
| 2025-09-16 | 1,147500 | +0,83% |