Aktuális árfolyam
1,6008
2025-10-10
Eszközérték
576 M
Forint
Hozam (1 év)
+18,07%
Évesített hozam
+18,27%
Maximum ár
1,6136
Minimum ár
1,3430
Volatilitás
4,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,600847 | - |
| 2025-10-09 | 1,613646 | +0,80% |
| 2025-10-08 | 1,608020 | -0,35% |
| 2025-10-07 | 1,597477 | -0,66% |
| 2025-10-06 | 1,593916 | -0,22% |
| 2025-10-03 | 1,590649 | -0,20% |
| 2025-10-02 | 1,585411 | -0,33% |
| 2025-10-01 | 1,580201 | -0,33% |
| 2025-09-30 | 1,580937 | +0,05% |
| 2025-09-29 | 1,582880 | +0,12% |
| 2025-09-26 | 1,571810 | -0,70% |
| 2025-09-25 | 1,569625 | -0,14% |
| 2025-09-24 | 1,568777 | -0,05% |
| 2025-09-23 | 1,570026 | +0,08% |
| 2025-09-22 | 1,571961 | +0,12% |
| 2025-09-19 | 1,566722 | -0,33% |
| 2025-09-18 | 1,560851 | -0,37% |
| 2025-09-17 | 1,562048 | +0,08% |
| 2025-09-16 | 1,572919 | +0,70% |
| 2025-09-15 | 1,577329 | +0,28% |
| 2025-09-12 | 1,583968 | +0,42% |
| 2025-09-11 | 1,581603 | -0,15% |
| 2025-09-10 | 1,580095 | -0,10% |
| 2025-09-09 | 1,578725 | -0,09% |
| 2025-09-08 | 1,573105 | -0,36% |
| 2025-09-05 | 1,578278 | +0,33% |
| 2025-09-04 | 1,572973 | -0,34% |
| 2025-09-03 | 1,569412 | -0,23% |
| 2025-09-02 | 1,569678 | +0,02% |
| 2025-09-01 | 1,573227 | +0,23% |
| 2025-08-29 | 1,585234 | +0,76% |
| 2025-08-28 | 1,591668 | +0,41% |
| 2025-08-27 | 1,598099 | +0,40% |
| 2025-08-26 | 1,597808 | -0,02% |
| 2025-08-25 | 1,597250 | -0,03% |
| 2025-08-22 | 1,607186 | +0,62% |
| 2025-08-21 | 1,601474 | -0,36% |
| 2025-08-19 | 1,600811 | -0,04% |
| 2025-08-18 | 1,602800 | +0,12% |
| 2025-08-15 | 1,601276 | -0,10% |
| 2025-08-14 | 1,602730 | +0,09% |
| 2025-08-13 | 1,604200 | +0,09% |
| 2025-08-12 | 1,598049 | -0,38% |
| 2025-08-11 | 1,597703 | -0,02% |
| 2025-08-08 | 1,593542 | -0,26% |
| 2025-08-07 | 1,585371 | -0,51% |
| 2025-08-06 | 1,581817 | -0,22% |
| 2025-08-05 | 1,576909 | -0,31% |
| 2025-08-04 | 1,572516 | -0,28% |
| 2025-08-01 | 1,587773 | +0,97% |
| 2025-07-31 | 1,593539 | +0,36% |
| 2025-07-30 | 1,589800 | -0,23% |
| 2025-07-29 | 1,578387 | -0,72% |
| 2025-07-28 | 1,572977 | -0,34% |
| 2025-07-25 | 1,575123 | +0,14% |
| 2025-07-24 | 1,575282 | +0,01% |
| 2025-07-23 | 1,568367 | -0,44% |
| 2025-07-22 | 1,570622 | +0,14% |
| 2025-07-21 | 1,573606 | +0,19% |
| 2025-07-18 | 1,570800 | -0,18% |
| 2025-07-17 | 1,561655 | -0,58% |
| 2025-07-16 | 1,556005 | -0,36% |
| 2025-07-15 | 1,557500 | +0,10% |
| 2025-07-14 | 1,554488 | -0,19% |
| 2025-07-11 | 1,553101 | -0,09% |
| 2025-07-10 | 1,557400 | +0,28% |
| 2025-07-09 | 1,549155 | -0,53% |
| 2025-07-08 | 1,542209 | -0,45% |
| 2025-07-07 | 1,541401 | -0,05% |
| 2025-07-04 | 1,546885 | +0,36% |
| 2025-07-03 | 1,538436 | -0,55% |
| 2025-07-02 | 1,530537 | -0,51% |
| 2025-07-01 | 1,532661 | +0,14% |
| 2025-06-30 | 1,531573 | -0,07% |
| 2025-06-27 | 1,526394 | -0,34% |
| 2025-06-26 | 1,522752 | -0,24% |
| 2025-06-25 | 1,527834 | +0,33% |
| 2025-06-24 | 1,523255 | -0,30% |
| 2025-06-23 | 1,520975 | -0,15% |
| 2025-06-20 | 1,518262 | -0,18% |
| 2025-06-19 | 1,521744 | +0,23% |
| 2025-06-18 | 1,521687 | 0,00% |
| 2025-06-17 | 1,517817 | -0,25% |
| 2025-06-16 | 1,513749 | -0,27% |
| 2025-06-13 | 1,517716 | +0,26% |
| 2025-06-12 | 1,525291 | +0,50% |
| 2025-06-11 | 1,534383 | +0,60% |
| 2025-06-10 | 1,532198 | -0,14% |
| 2025-06-06 | 1,528482 | -0,24% |
| 2025-06-05 | 1,530118 | +0,11% |
| 2025-06-04 | 1,528734 | -0,09% |
| 2025-06-03 | 1,526481 | -0,15% |
| 2025-06-02 | 1,527601 | +0,07% |
| 2025-05-30 | 1,532175 | +0,30% |
| 2025-05-29 | 1,533809 | +0,11% |
| 2025-05-28 | 1,532025 | -0,12% |
| 2025-05-27 | 1,518469 | -0,88% |
| 2025-05-26 | 1,504145 | -0,94% |
| 2025-05-23 | 1,509276 | +0,34% |
| 2025-05-22 | 1,515846 | +0,44% |
| 2025-05-21 | 1,528252 | +0,82% |
| 2025-05-20 | 1,534179 | +0,39% |
| 2025-05-19 | 1,535925 | +0,11% |
| 2025-05-16 | 1,532203 | -0,24% |
| 2025-05-15 | 1,530022 | -0,14% |
| 2025-05-14 | 1,534537 | +0,30% |
| 2025-05-13 | 1,533578 | -0,06% |
| 2025-05-12 | 1,506797 | -1,75% |
| 2025-05-09 | 1,484174 | -1,50% |
| 2025-05-08 | 1,475277 | -0,60% |
| 2025-05-07 | 1,465583 | -0,66% |
| 2025-05-06 | 1,470563 | +0,34% |
| 2025-05-05 | 1,453087 | -1,19% |
| 2025-04-30 | 1,456443 | +0,23% |
| 2025-04-29 | 1,456235 | -0,01% |
| 2025-04-28 | 1,460775 | +0,31% |
| 2025-04-25 | 1,454024 | -0,46% |
| 2025-04-24 | 1,442889 | -0,77% |
| 2025-04-23 | 1,418940 | -1,66% |
| 2025-04-22 | 1,402687 | -1,15% |
| 2025-04-17 | 1,401298 | -0,10% |
| 2025-04-16 | 1,414892 | +0,97% |
| 2025-04-15 | 1,413345 | -0,11% |
| 2025-04-14 | 1,390760 | -1,60% |
| 2025-04-11 | 1,387505 | -0,23% |
| 2025-04-10 | 1,381252 | -0,45% |
| 2025-04-09 | 1,366797 | -1,05% |
| 2025-04-08 | 1,343000 | -1,74% |
| 2025-04-07 | 1,349630 | +0,49% |
| 2025-04-04 | 1,393347 | +3,24% |
| 2025-04-03 | 1,452275 | +4,23% |
| 2025-04-02 | 1,480598 | +1,95% |
| 2025-04-01 | 1,468324 | -0,83% |
| 2025-03-31 | 1,475648 | +0,50% |
| 2025-03-28 | 1,488585 | +0,88% |
| 2025-03-27 | 1,492452 | +0,26% |
| 2025-03-26 | 1,494639 | +0,15% |
| 2025-03-25 | 1,489190 | -0,36% |
| 2025-03-24 | 1,474411 | -0,99% |
| 2025-03-21 | 1,471876 | -0,17% |
| 2025-03-20 | 1,474686 | +0,19% |
| 2025-03-19 | 1,469834 | -0,33% |
| 2025-03-18 | 1,471077 | +0,08% |
| 2025-03-17 | 1,470454 | -0,04% |
| 2025-03-14 | 1,446730 | -1,61% |
| 2025-03-13 | 1,440606 | -0,42% |
| 2025-03-12 | 1,433584 | -0,49% |
| 2025-03-11 | 1,438556 | +0,35% |
| 2025-03-10 | 1,459287 | +1,44% |
| 2025-03-07 | 1,472872 | +0,93% |
| 2025-03-06 | 1,470867 | -0,14% |
| 2025-03-05 | 1,461925 | -0,61% |
| 2025-03-04 | 1,489736 | +1,90% |
| 2025-03-03 | 1,505446 | +1,05% |
| 2025-02-28 | 1,505445 | 0,00% |
| 2025-02-27 | 1,507334 | +0,13% |
| 2025-02-26 | 1,505944 | -0,09% |
| 2025-02-25 | 1,507006 | +0,07% |
| 2025-02-24 | 1,522204 | +1,01% |
| 2025-02-21 | 1,532399 | +0,67% |
| 2025-02-20 | 1,540312 | +0,52% |
| 2025-02-19 | 1,546932 | +0,43% |
| 2025-02-18 | 1,536490 | -0,68% |
| 2025-02-17 | 1,527845 | -0,56% |
| 2025-02-14 | 1,529056 | +0,08% |
| 2025-02-13 | 1,523169 | -0,39% |
| 2025-02-12 | 1,523515 | +0,02% |
| 2025-02-11 | 1,523596 | +0,01% |
| 2025-02-10 | 1,513025 | -0,69% |
| 2025-02-07 | 1,517202 | +0,28% |
| 2025-02-06 | 1,502621 | -0,96% |
| 2025-02-05 | 1,502658 | +0,00% |
| 2025-02-04 | 1,505064 | +0,16% |
| 2025-02-03 | 1,509912 | +0,32% |
| 2025-01-31 | 1,511464 | +0,10% |
| 2025-01-30 | 1,505645 | -0,38% |
| 2025-01-29 | 1,504683 | -0,06% |
| 2025-01-28 | 1,498131 | -0,44% |
| 2025-01-27 | 1,501090 | +0,20% |
| 2025-01-24 | 1,509293 | +0,55% |
| 2025-01-23 | 1,509788 | +0,03% |
| 2025-01-22 | 1,504262 | -0,37% |
| 2025-01-21 | 1,502856 | -0,09% |
| 2025-01-20 | 1,498222 | -0,31% |
| 2025-01-17 | 1,485177 | -0,87% |
| 2025-01-16 | 1,478908 | -0,42% |
| 2025-01-15 | 1,467889 | -0,75% |
| 2025-01-14 | 1,467237 | -0,04% |
| 2025-01-13 | 1,465076 | -0,15% |
| 2025-01-10 | 1,467756 | +0,18% |
| 2025-01-09 | 1,471639 | +0,26% |
| 2025-01-08 | 1,468880 | -0,19% |
| 2025-01-07 | 1,466253 | -0,18% |
| 2025-01-06 | 1,468687 | +0,17% |
| 2025-01-03 | 1,451810 | -1,15% |
| 2025-01-02 | 1,436400 | -1,06% |
| 2024-12-31 | 1,437265 | +0,06% |
| 2024-12-30 | 1,448808 | +0,80% |
| 2024-12-20 | 1,451554 | +0,19% |
| 2024-12-19 | 1,440424 | -0,77% |
| 2024-12-18 | 1,444537 | +0,29% |
| 2024-12-17 | 1,459700 | +1,05% |
| 2024-12-16 | 1,466980 | +0,50% |
| 2024-12-13 | 1,466946 | 0,00% |
| 2024-12-12 | 1,471982 | +0,34% |
| 2024-12-11 | 1,470312 | -0,11% |
| 2024-12-10 | 1,468518 | -0,12% |
| 2024-12-09 | 1,471566 | +0,21% |
| 2024-12-06 | 1,472025 | +0,03% |
| 2024-12-05 | 1,471180 | -0,06% |
| 2024-12-04 | 1,463787 | -0,50% |
| 2024-12-03 | 1,461417 | -0,16% |
| 2024-12-02 | 1,447565 | -0,95% |
| 2024-11-29 | 1,445637 | -0,13% |
| 2024-11-28 | 1,439534 | -0,42% |
| 2024-11-27 | 1,442073 | +0,18% |
| 2024-11-26 | 1,443200 | +0,08% |
| 2024-11-25 | 1,443201 | +0,00% |
| 2024-11-22 | 1,434334 | -0,61% |
| 2024-11-21 | 1,417032 | -1,21% |
| 2024-11-20 | 1,404449 | -0,89% |
| 2024-11-19 | 1,412996 | +0,61% |
| 2024-11-18 | 1,397299 | -1,11% |
| 2024-11-15 | 1,407622 | +0,74% |
| 2024-11-14 | 1,412800 | +0,37% |
| 2024-11-13 | 1,414522 | +0,12% |
| 2024-11-12 | 1,418599 | +0,29% |
| 2024-11-11 | 1,406833 | -0,83% |
| 2024-11-08 | 1,402794 | -0,29% |
| 2024-11-07 | 1,398420 | -0,31% |
| 2024-11-06 | 1,384626 | -0,99% |
| 2024-11-05 | 1,362013 | -1,63% |
| 2024-11-04 | 1,351443 | -0,78% |
| 2024-10-31 | 1,354845 | +0,25% |
| 2024-10-30 | 1,364724 | +0,73% |
| 2024-10-29 | 1,361068 | -0,27% |
| 2024-10-28 | 1,359453 | -0,12% |
| 2024-10-25 | 1,354077 | -0,40% |
| 2024-10-24 | 1,351714 | -0,17% |
| 2024-10-22 | 1,354837 | +0,23% |
| 2024-10-21 | 1,357919 | +0,23% |
| 2024-10-18 | 1,356101 | -0,13% |
| 2024-10-17 | 1,359886 | +0,28% |
| 2024-10-16 | 1,354288 | -0,41% |
| 2024-10-15 | 1,355174 | +0,07% |
| 2024-10-14 | 1,355903 | +0,05% |