Aktuális árfolyam
1,6008
2025-10-10
Eszközérték
576 M
Forint
Hozam (1 év)
+60,14%
Évesített hozam
+24,69%
Maximum ár
1,6136
Minimum ár
0,9978
Volatilitás
14,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,600847 | - |
| 2025-10-09 | 1,613646 | +0,80% |
| 2025-10-08 | 1,608020 | -0,35% |
| 2025-10-07 | 1,597477 | -0,66% |
| 2025-10-06 | 1,593916 | -0,22% |
| 2025-10-03 | 1,590649 | -0,20% |
| 2025-10-02 | 1,585411 | -0,33% |
| 2025-10-01 | 1,580201 | -0,33% |
| 2025-09-30 | 1,580937 | +0,05% |
| 2025-09-29 | 1,582880 | +0,12% |
| 2025-09-26 | 1,571810 | -0,70% |
| 2025-09-25 | 1,569625 | -0,14% |
| 2025-09-24 | 1,568777 | -0,05% |
| 2025-09-23 | 1,570026 | +0,08% |
| 2025-09-22 | 1,571961 | +0,12% |
| 2025-09-19 | 1,566722 | -0,33% |
| 2025-09-18 | 1,560851 | -0,37% |
| 2025-09-17 | 1,562048 | +0,08% |
| 2025-09-16 | 1,572919 | +0,70% |
| 2025-09-15 | 1,577329 | +0,28% |
| 2025-09-12 | 1,583968 | +0,42% |
| 2025-09-11 | 1,581603 | -0,15% |
| 2025-09-10 | 1,580095 | -0,10% |
| 2025-09-09 | 1,578725 | -0,09% |
| 2025-09-08 | 1,573105 | -0,36% |
| 2025-09-05 | 1,578278 | +0,33% |
| 2025-09-04 | 1,572973 | -0,34% |
| 2025-09-03 | 1,569412 | -0,23% |
| 2025-09-02 | 1,569678 | +0,02% |
| 2025-09-01 | 1,573227 | +0,23% |
| 2025-08-29 | 1,585234 | +0,76% |
| 2025-08-28 | 1,591668 | +0,41% |
| 2025-08-27 | 1,598099 | +0,40% |
| 2025-08-26 | 1,597808 | -0,02% |
| 2025-08-25 | 1,597250 | -0,03% |
| 2025-08-22 | 1,607186 | +0,62% |
| 2025-08-21 | 1,601474 | -0,36% |
| 2025-08-19 | 1,600811 | -0,04% |
| 2025-08-18 | 1,602800 | +0,12% |
| 2025-08-15 | 1,601276 | -0,10% |
| 2025-08-14 | 1,602730 | +0,09% |
| 2025-08-13 | 1,604200 | +0,09% |
| 2025-08-12 | 1,598049 | -0,38% |
| 2025-08-11 | 1,597703 | -0,02% |
| 2025-08-08 | 1,593542 | -0,26% |
| 2025-08-07 | 1,585371 | -0,51% |
| 2025-08-06 | 1,581817 | -0,22% |
| 2025-08-05 | 1,576909 | -0,31% |
| 2025-08-04 | 1,572516 | -0,28% |
| 2025-08-01 | 1,587773 | +0,97% |
| 2025-07-31 | 1,593539 | +0,36% |
| 2025-07-30 | 1,589800 | -0,23% |
| 2025-07-29 | 1,578387 | -0,72% |
| 2025-07-28 | 1,572977 | -0,34% |
| 2025-07-25 | 1,575123 | +0,14% |
| 2025-07-24 | 1,575282 | +0,01% |
| 2025-07-23 | 1,568367 | -0,44% |
| 2025-07-22 | 1,570622 | +0,14% |
| 2025-07-21 | 1,573606 | +0,19% |
| 2025-07-18 | 1,570800 | -0,18% |
| 2025-07-17 | 1,561655 | -0,58% |
| 2025-07-16 | 1,556005 | -0,36% |
| 2025-07-15 | 1,557500 | +0,10% |
| 2025-07-14 | 1,554488 | -0,19% |
| 2025-07-11 | 1,553101 | -0,09% |
| 2025-07-10 | 1,557400 | +0,28% |
| 2025-07-09 | 1,549155 | -0,53% |
| 2025-07-08 | 1,542209 | -0,45% |
| 2025-07-07 | 1,541401 | -0,05% |
| 2025-07-04 | 1,546885 | +0,36% |
| 2025-07-03 | 1,538436 | -0,55% |
| 2025-07-02 | 1,530537 | -0,51% |
| 2025-07-01 | 1,532661 | +0,14% |
| 2025-06-30 | 1,531573 | -0,07% |
| 2025-06-27 | 1,526394 | -0,34% |
| 2025-06-26 | 1,522752 | -0,24% |
| 2025-06-25 | 1,527834 | +0,33% |
| 2025-06-24 | 1,523255 | -0,30% |
| 2025-06-23 | 1,520975 | -0,15% |
| 2025-06-20 | 1,518262 | -0,18% |
| 2025-06-19 | 1,521744 | +0,23% |
| 2025-06-18 | 1,521687 | 0,00% |
| 2025-06-17 | 1,517817 | -0,25% |
| 2025-06-16 | 1,513749 | -0,27% |
| 2025-06-13 | 1,517716 | +0,26% |
| 2025-06-12 | 1,525291 | +0,50% |
| 2025-06-11 | 1,534383 | +0,60% |
| 2025-06-10 | 1,532198 | -0,14% |
| 2025-06-06 | 1,528482 | -0,24% |
| 2025-06-05 | 1,530118 | +0,11% |
| 2025-06-04 | 1,528734 | -0,09% |
| 2025-06-03 | 1,526481 | -0,15% |
| 2025-06-02 | 1,527601 | +0,07% |
| 2025-05-30 | 1,532175 | +0,30% |
| 2025-05-29 | 1,533809 | +0,11% |
| 2025-05-28 | 1,532025 | -0,12% |
| 2025-05-27 | 1,518469 | -0,88% |
| 2025-05-26 | 1,504145 | -0,94% |
| 2025-05-23 | 1,509276 | +0,34% |
| 2025-05-22 | 1,515846 | +0,44% |
| 2025-05-21 | 1,528252 | +0,82% |
| 2025-05-20 | 1,534179 | +0,39% |
| 2025-05-19 | 1,535925 | +0,11% |
| 2025-05-16 | 1,532203 | -0,24% |
| 2025-05-15 | 1,530022 | -0,14% |
| 2025-05-14 | 1,534537 | +0,30% |
| 2025-05-13 | 1,533578 | -0,06% |
| 2025-05-12 | 1,506797 | -1,75% |
| 2025-05-09 | 1,484174 | -1,50% |
| 2025-05-08 | 1,475277 | -0,60% |
| 2025-05-07 | 1,465583 | -0,66% |
| 2025-05-06 | 1,470563 | +0,34% |
| 2025-05-05 | 1,453087 | -1,19% |
| 2025-04-30 | 1,456443 | +0,23% |
| 2025-04-29 | 1,456235 | -0,01% |
| 2025-04-28 | 1,460775 | +0,31% |
| 2025-04-25 | 1,454024 | -0,46% |
| 2025-04-24 | 1,442889 | -0,77% |
| 2025-04-23 | 1,418940 | -1,66% |
| 2025-04-22 | 1,402687 | -1,15% |
| 2025-04-17 | 1,401298 | -0,10% |
| 2025-04-16 | 1,414892 | +0,97% |
| 2025-04-15 | 1,413345 | -0,11% |
| 2025-04-14 | 1,390760 | -1,60% |
| 2025-04-11 | 1,387505 | -0,23% |
| 2025-04-10 | 1,381252 | -0,45% |
| 2025-04-09 | 1,366797 | -1,05% |
| 2025-04-08 | 1,343000 | -1,74% |
| 2025-04-07 | 1,349630 | +0,49% |
| 2025-04-04 | 1,393347 | +3,24% |
| 2025-04-03 | 1,452275 | +4,23% |
| 2025-04-02 | 1,480598 | +1,95% |
| 2025-04-01 | 1,468324 | -0,83% |
| 2025-03-31 | 1,475648 | +0,50% |
| 2025-03-28 | 1,488585 | +0,88% |
| 2025-03-27 | 1,492452 | +0,26% |
| 2025-03-26 | 1,494639 | +0,15% |
| 2025-03-25 | 1,489190 | -0,36% |
| 2025-03-24 | 1,474411 | -0,99% |
| 2025-03-21 | 1,471876 | -0,17% |
| 2025-03-20 | 1,474686 | +0,19% |
| 2025-03-19 | 1,469834 | -0,33% |
| 2025-03-18 | 1,471077 | +0,08% |
| 2025-03-17 | 1,470454 | -0,04% |
| 2025-03-14 | 1,446730 | -1,61% |
| 2025-03-13 | 1,440606 | -0,42% |
| 2025-03-12 | 1,433584 | -0,49% |
| 2025-03-11 | 1,438556 | +0,35% |
| 2025-03-10 | 1,459287 | +1,44% |
| 2025-03-07 | 1,472872 | +0,93% |
| 2025-03-06 | 1,470867 | -0,14% |
| 2025-03-05 | 1,461925 | -0,61% |
| 2025-03-04 | 1,489736 | +1,90% |
| 2025-03-03 | 1,505446 | +1,05% |
| 2025-02-28 | 1,505445 | 0,00% |
| 2025-02-27 | 1,507334 | +0,13% |
| 2025-02-26 | 1,505944 | -0,09% |
| 2025-02-25 | 1,507006 | +0,07% |
| 2025-02-24 | 1,522204 | +1,01% |
| 2025-02-21 | 1,532399 | +0,67% |
| 2025-02-20 | 1,540312 | +0,52% |
| 2025-02-19 | 1,546932 | +0,43% |
| 2025-02-18 | 1,536490 | -0,68% |
| 2025-02-17 | 1,527845 | -0,56% |
| 2025-02-14 | 1,529056 | +0,08% |
| 2025-02-13 | 1,523169 | -0,39% |
| 2025-02-12 | 1,523515 | +0,02% |
| 2025-02-11 | 1,523596 | +0,01% |
| 2025-02-10 | 1,513025 | -0,69% |
| 2025-02-07 | 1,517202 | +0,28% |
| 2025-02-06 | 1,502621 | -0,96% |
| 2025-02-05 | 1,502658 | +0,00% |
| 2025-02-04 | 1,505064 | +0,16% |
| 2025-02-03 | 1,509912 | +0,32% |
| 2025-01-31 | 1,511464 | +0,10% |
| 2025-01-30 | 1,505645 | -0,38% |
| 2025-01-29 | 1,504683 | -0,06% |
| 2025-01-28 | 1,498131 | -0,44% |
| 2025-01-27 | 1,501090 | +0,20% |
| 2025-01-24 | 1,509293 | +0,55% |
| 2025-01-23 | 1,509788 | +0,03% |
| 2025-01-22 | 1,504262 | -0,37% |
| 2025-01-21 | 1,502856 | -0,09% |
| 2025-01-20 | 1,498222 | -0,31% |
| 2025-01-17 | 1,485177 | -0,87% |
| 2025-01-16 | 1,478908 | -0,42% |
| 2025-01-15 | 1,467889 | -0,75% |
| 2025-01-14 | 1,467237 | -0,04% |
| 2025-01-13 | 1,465076 | -0,15% |
| 2025-01-10 | 1,467756 | +0,18% |
| 2025-01-09 | 1,471639 | +0,26% |
| 2025-01-08 | 1,468880 | -0,19% |
| 2025-01-07 | 1,466253 | -0,18% |
| 2025-01-06 | 1,468687 | +0,17% |
| 2025-01-03 | 1,451810 | -1,15% |
| 2025-01-02 | 1,436400 | -1,06% |
| 2024-12-31 | 1,437265 | +0,06% |
| 2024-12-30 | 1,448808 | +0,80% |
| 2024-12-20 | 1,451554 | +0,19% |
| 2024-12-19 | 1,440424 | -0,77% |
| 2024-12-18 | 1,444537 | +0,29% |
| 2024-12-17 | 1,459700 | +1,05% |
| 2024-12-16 | 1,466980 | +0,50% |
| 2024-12-13 | 1,466946 | 0,00% |
| 2024-12-12 | 1,471982 | +0,34% |
| 2024-12-11 | 1,470312 | -0,11% |
| 2024-12-10 | 1,468518 | -0,12% |
| 2024-12-09 | 1,471566 | +0,21% |
| 2024-12-06 | 1,472025 | +0,03% |
| 2024-12-05 | 1,471180 | -0,06% |
| 2024-12-04 | 1,463787 | -0,50% |
| 2024-12-03 | 1,461417 | -0,16% |
| 2024-12-02 | 1,447565 | -0,95% |
| 2024-11-29 | 1,445637 | -0,13% |
| 2024-11-28 | 1,439534 | -0,42% |
| 2024-11-27 | 1,442073 | +0,18% |
| 2024-11-26 | 1,443200 | +0,08% |
| 2024-11-25 | 1,443201 | +0,00% |
| 2024-11-22 | 1,434334 | -0,61% |
| 2024-11-21 | 1,417032 | -1,21% |
| 2024-11-20 | 1,404449 | -0,89% |
| 2024-11-19 | 1,412996 | +0,61% |
| 2024-11-18 | 1,397299 | -1,11% |
| 2024-11-15 | 1,407622 | +0,74% |
| 2024-11-14 | 1,412800 | +0,37% |
| 2024-11-13 | 1,414522 | +0,12% |
| 2024-11-12 | 1,418599 | +0,29% |
| 2024-11-11 | 1,406833 | -0,83% |
| 2024-11-08 | 1,402794 | -0,29% |
| 2024-11-07 | 1,398420 | -0,31% |
| 2024-11-06 | 1,384626 | -0,99% |
| 2024-11-05 | 1,362013 | -1,63% |
| 2024-11-04 | 1,351443 | -0,78% |
| 2024-10-31 | 1,354845 | +0,25% |
| 2024-10-30 | 1,364724 | +0,73% |
| 2024-10-29 | 1,361068 | -0,27% |
| 2024-10-28 | 1,359453 | -0,12% |
| 2024-10-25 | 1,354077 | -0,40% |
| 2024-10-24 | 1,351714 | -0,17% |
| 2024-10-22 | 1,354837 | +0,23% |
| 2024-10-21 | 1,357919 | +0,23% |
| 2024-10-18 | 1,356101 | -0,13% |
| 2024-10-17 | 1,359886 | +0,28% |
| 2024-10-16 | 1,354288 | -0,41% |
| 2024-10-15 | 1,355174 | +0,07% |
| 2024-10-14 | 1,355903 | +0,05% |
| 2024-10-11 | 1,344126 | -0,87% |
| 2024-10-10 | 1,341936 | -0,16% |
| 2024-10-09 | 1,336103 | -0,43% |
| 2024-10-08 | 1,334805 | -0,10% |
| 2024-10-07 | 1,331507 | -0,25% |
| 2024-10-04 | 1,325909 | -0,42% |
| 2024-10-03 | 1,323829 | -0,16% |
| 2024-10-02 | 1,321430 | -0,18% |
| 2024-10-01 | 1,322247 | +0,06% |
| 2024-09-30 | 1,331294 | +0,68% |
| 2024-09-27 | 1,328569 | -0,20% |
| 2024-09-26 | 1,321431 | -0,54% |
| 2024-09-25 | 1,315598 | -0,44% |
| 2024-09-24 | 1,311065 | -0,34% |
| 2024-09-23 | 1,307928 | -0,24% |
| 2024-09-20 | 1,312123 | +0,32% |
| 2024-09-19 | 1,305688 | -0,49% |
| 2024-09-18 | 1,301371 | -0,33% |
| 2024-09-17 | 1,298665 | -0,21% |
| 2024-09-16 | 1,306000 | +0,56% |
| 2024-09-13 | 1,304464 | -0,12% |
| 2024-09-12 | 1,299355 | -0,39% |
| 2024-09-11 | 1,300492 | +0,09% |
| 2024-09-10 | 1,296084 | -0,34% |
| 2024-09-09 | 1,283201 | -0,99% |
| 2024-09-06 | 1,286601 | +0,26% |
| 2024-09-05 | 1,298225 | +0,90% |
| 2024-09-04 | 1,304222 | +0,46% |
| 2024-09-03 | 1,313789 | +0,73% |
| 2024-09-02 | 1,315087 | +0,10% |
| 2024-08-30 | 1,313088 | -0,15% |
| 2024-08-29 | 1,306609 | -0,49% |
| 2024-08-28 | 1,310337 | +0,29% |
| 2024-08-27 | 1,313042 | +0,21% |
| 2024-08-26 | 1,311960 | -0,08% |
| 2024-08-23 | 1,310141 | -0,14% |
| 2024-08-22 | 1,306733 | -0,26% |
| 2024-08-21 | 1,312467 | +0,44% |
| 2024-08-16 | 1,304264 | -0,63% |
| 2024-08-15 | 1,294589 | -0,74% |
| 2024-08-14 | 1,285408 | -0,71% |
| 2024-08-13 | 1,284412 | -0,08% |
| 2024-08-12 | 1,272998 | -0,89% |
| 2024-08-09 | 1,275029 | +0,16% |
| 2024-08-08 | 1,270300 | -0,37% |
| 2024-08-07 | 1,253884 | -1,29% |
| 2024-08-06 | 1,255184 | +0,10% |
| 2024-08-05 | 1,274983 | +1,58% |
| 2024-08-02 | 1,302086 | +2,13% |
| 2024-08-01 | 1,320144 | +1,39% |
| 2024-07-31 | 1,313404 | -0,51% |
| 2024-07-30 | 1,305313 | -0,62% |
| 2024-07-30 | 1,305352 | +0,00% |
| 2024-07-29 | 1,304330 | -0,08% |
| 2024-07-26 | 1,302698 | -0,13% |
| 2024-07-25 | 1,304286 | +0,12% |
| 2024-07-24 | 1,310297 | +0,46% |
| 2024-07-23 | 1,318723 | +0,64% |
| 2024-07-22 | 1,316829 | -0,14% |
| 2024-07-19 | 1,314252 | -0,20% |
| 2024-07-18 | 1,313001 | -0,10% |
| 2024-07-17 | 1,325989 | +0,99% |
| 2024-07-16 | 1,338082 | +0,91% |
| 2024-07-15 | 1,335735 | -0,18% |
| 2024-07-12 | 1,334186 | -0,12% |
| 2024-07-11 | 1,329531 | -0,35% |
| 2024-07-10 | 1,334639 | +0,38% |
| 2024-07-09 | 1,328410 | -0,47% |
| 2024-07-08 | 1,323083 | -0,40% |
| 2024-07-05 | 1,326867 | +0,29% |
| 2024-07-04 | 1,324350 | -0,19% |
| 2024-07-03 | 1,323642 | -0,05% |
| 2024-07-02 | 1,320579 | -0,23% |
| 2024-07-01 | 1,320189 | -0,03% |
| 2024-06-28 | 1,321756 | +0,12% |
| 2024-06-27 | 1,325046 | +0,25% |
| 2024-06-26 | 1,321006 | -0,30% |
| 2024-06-25 | 1,316296 | -0,36% |
| 2024-06-24 | 1,315407 | -0,07% |
| 2024-06-21 | 1,319136 | +0,28% |
| 2024-06-20 | 1,313298 | -0,44% |
| 2024-06-19 | 1,312089 | -0,09% |
| 2024-06-18 | 1,310732 | -0,10% |
| 2024-06-17 | 1,305918 | -0,37% |
| 2024-06-14 | 1,302046 | -0,30% |
| 2024-06-13 | 1,303981 | +0,15% |
| 2024-06-12 | 1,295815 | -0,63% |
| 2024-06-11 | 1,294465 | -0,10% |
| 2024-06-10 | 1,284022 | -0,81% |
| 2024-06-07 | 1,286220 | +0,17% |
| 2024-06-06 | 1,281757 | -0,35% |
| 2024-06-05 | 1,275668 | -0,48% |
| 2024-06-04 | 1,277627 | +0,15% |
| 2024-06-03 | 1,273862 | -0,29% |
| 2024-05-31 | 1,265852 | -0,63% |
| 2024-05-30 | 1,258746 | -0,56% |
| 2024-05-29 | 1,265007 | +0,50% |
| 2024-05-28 | 1,270458 | +0,43% |
| 2024-05-27 | 1,272706 | +0,18% |
| 2024-05-24 | 1,274856 | +0,17% |
| 2024-05-23 | 1,273346 | -0,12% |
| 2024-05-22 | 1,277324 | +0,31% |
| 2024-05-21 | 1,282973 | +0,44% |
| 2024-05-17 | 1,278771 | -0,33% |
| 2024-05-16 | 1,277542 | -0,10% |
| 2024-05-15 | 1,274025 | -0,28% |
| 2024-05-14 | 1,268554 | -0,43% |
| 2024-05-13 | 1,265734 | -0,22% |
| 2024-05-10 | 1,270192 | +0,35% |
| 2024-05-09 | 1,268160 | -0,16% |
| 2024-05-08 | 1,265290 | -0,23% |
| 2024-05-07 | 1,262999 | -0,18% |
| 2024-05-06 | 1,252097 | -0,86% |
| 2024-05-03 | 1,248561 | -0,28% |
| 2024-05-02 | 1,244643 | -0,31% |
| 2024-04-30 | 1,252207 | +0,61% |
| 2024-04-29 | 1,253148 | +0,08% |
| 2024-04-26 | 1,245752 | -0,59% |
| 2024-04-25 | 1,248968 | +0,26% |
| 2024-04-24 | 1,254580 | +0,45% |
| 2024-04-23 | 1,251561 | -0,24% |
| 2024-04-22 | 1,240811 | -0,86% |
| 2024-04-19 | 1,236783 | -0,32% |
| 2024-04-18 | 1,236572 | -0,02% |
| 2024-04-17 | 1,237582 | +0,08% |
| 2024-04-16 | 1,247772 | +0,82% |
| 2024-04-15 | 1,246664 | -0,09% |
| 2024-04-12 | 1,251993 | +0,43% |
| 2024-04-11 | 1,254230 | +0,18% |
| 2024-04-10 | 1,244512 | -0,77% |
| 2024-04-09 | 1,253146 | +0,69% |
| 2024-04-08 | 1,249622 | -0,28% |
| 2024-04-05 | 1,248628 | -0,08% |
| 2024-04-04 | 1,250856 | +0,18% |
| 2024-04-03 | 1,260952 | +0,81% |
| 2024-04-02 | 1,263589 | +0,21% |
| 2024-03-28 | 1,258252 | -0,42% |
| 2024-03-27 | 1,254132 | -0,33% |
| 2024-03-26 | 1,249878 | -0,34% |
| 2024-03-25 | 1,255208 | +0,43% |
| 2024-03-22 | 1,253650 | -0,12% |
| 2024-03-21 | 1,248166 | -0,44% |
| 2024-03-20 | 1,246701 | -0,12% |
| 2024-03-19 | 1,239486 | -0,58% |
| 2024-03-18 | 1,234273 | -0,42% |
| 2024-03-14 | 1,240433 | +0,50% |
| 2024-03-13 | 1,243007 | +0,21% |
| 2024-03-12 | 1,230725 | -0,99% |
| 2024-03-11 | 1,225834 | -0,40% |
| 2024-03-08 | 1,227932 | +0,17% |
| 2024-03-07 | 1,229539 | +0,13% |
| 2024-03-06 | 1,226790 | -0,22% |
| 2024-03-05 | 1,228374 | +0,13% |
| 2024-03-04 | 1,232902 | +0,37% |
| 2024-03-01 | 1,227349 | -0,45% |
| 2024-02-29 | 1,222528 | -0,39% |
| 2024-02-28 | 1,220093 | -0,20% |
| 2024-02-27 | 1,222997 | +0,24% |
| 2024-02-26 | 1,224315 | +0,11% |
| 2024-02-23 | 1,218600 | -0,47% |
| 2024-02-22 | 1,211270 | -0,60% |
| 2024-02-21 | 1,208180 | -0,26% |
| 2024-02-20 | 1,207140 | -0,09% |
| 2024-02-19 | 1,208382 | +0,10% |
| 2024-02-16 | 1,206703 | -0,14% |
| 2024-02-15 | 1,204952 | -0,15% |
| 2024-02-14 | 1,190319 | -1,21% |
| 2024-02-13 | 1,196761 | +0,54% |
| 2024-02-12 | 1,201655 | +0,41% |
| 2024-02-09 | 1,197711 | -0,33% |
| 2024-02-08 | 1,196231 | -0,12% |
| 2024-02-07 | 1,195744 | -0,04% |
| 2024-02-06 | 1,187115 | -0,72% |
| 2024-02-05 | 1,183547 | -0,30% |
| 2024-02-02 | 1,183697 | +0,01% |
| 2024-02-01 | 1,172652 | -0,93% |
| 2024-01-31 | 1,175135 | +0,21% |
| 2024-01-30 | 1,177787 | +0,23% |
| 2024-01-29 | 1,170247 | -0,64% |
| 2024-01-26 | 1,163452 | -0,58% |
| 2024-01-25 | 1,161104 | -0,20% |
| 2024-01-24 | 1,155188 | -0,51% |
| 2024-01-23 | 1,155539 | +0,03% |
| 2024-01-22 | 1,154863 | -0,06% |
| 2024-01-19 | 1,144646 | -0,88% |
| 2024-01-18 | 1,135535 | -0,80% |
| 2024-01-17 | 1,140179 | +0,41% |
| 2024-01-16 | 1,143711 | +0,31% |
| 2024-01-15 | 1,144870 | +0,10% |
| 2024-01-12 | 1,144965 | +0,01% |
| 2024-01-11 | 1,145469 | +0,04% |
| 2024-01-10 | 1,143996 | -0,13% |
| 2024-01-09 | 1,140381 | -0,32% |
| 2024-01-08 | 1,136382 | -0,35% |
| 2024-01-05 | 1,133609 | -0,24% |
| 2024-01-04 | 1,134790 | +0,10% |
| 2024-01-03 | 1,142825 | +0,71% |
| 2024-01-02 | 1,149374 | +0,57% |
| 2023-12-29 | 1,148517 | -0,07% |
| 2023-12-28 | 1,151146 | +0,23% |
| 2023-12-27 | 1,148501 | -0,23% |
| 2023-12-22 | 1,149691 | +0,10% |
| 2023-12-21 | 1,150671 | +0,09% |
| 2023-12-20 | 1,150871 | +0,02% |
| 2023-12-19 | 1,150745 | -0,01% |
| 2023-12-18 | 1,139748 | -0,96% |
| 2023-12-15 | 1,138146 | -0,14% |
| 2023-12-14 | 1,137598 | -0,05% |
| 2023-12-13 | 1,136533 | -0,09% |
| 2023-12-12 | 1,132380 | -0,37% |
| 2023-12-11 | 1,131670 | -0,06% |
| 2023-12-08 | 1,124196 | -0,66% |
| 2023-12-07 | 1,122012 | -0,19% |
| 2023-12-06 | 1,115761 | -0,56% |
| 2023-12-05 | 1,114295 | -0,13% |
| 2023-12-04 | 1,114635 | +0,03% |
| 2023-12-01 | 1,106610 | -0,72% |
| 2023-11-30 | 1,100148 | -0,58% |
| 2023-11-29 | 1,100679 | +0,05% |
| 2023-11-28 | 1,096790 | -0,35% |
| 2023-11-27 | 1,099810 | +0,28% |
| 2023-11-24 | 1,099810 | +0,00% |
| 2023-11-23 | 1,103142 | +0,30% |
| 2023-11-22 | 1,100679 | -0,22% |
| 2023-11-21 | 1,098331 | -0,21% |
| 2023-11-20 | 1,094483 | -0,35% |
| 2023-11-17 | 1,089353 | -0,47% |
| 2023-11-16 | 1,090137 | +0,07% |
| 2023-11-15 | 1,093123 | +0,27% |
| 2023-11-14 | 1,079105 | -1,28% |
| 2023-11-13 | 1,074302 | -0,45% |
| 2023-11-10 | 1,075648 | +0,13% |
| 2023-11-09 | 1,071676 | -0,37% |
| 2023-11-08 | 1,075738 | +0,38% |
| 2023-11-07 | 1,077354 | +0,15% |
| 2023-11-06 | 1,080762 | +0,32% |
| 2023-11-03 | 1,077719 | -0,28% |
| 2023-11-02 | 1,064692 | -1,21% |
| 2023-10-31 | 1,056009 | -0,82% |
| 2023-10-30 | 1,050708 | -0,50% |
| 2023-10-27 | 1,051253 | +0,05% |
| 2023-10-26 | 1,055235 | +0,38% |
| 2023-10-25 | 1,051313 | -0,37% |
| 2023-10-24 | 1,054525 | +0,31% |
| 2023-10-20 | 1,063892 | +0,89% |
| 2023-10-19 | 1,072592 | +0,82% |
| 2023-10-18 | 1,085587 | +1,21% |
| 2023-10-17 | 1,087873 | +0,21% |
| 2023-10-16 | 1,073951 | -1,28% |
| 2023-10-13 | 1,069552 | -0,41% |
| 2023-10-12 | 1,074595 | +0,47% |
| 2023-10-11 | 1,073883 | -0,07% |
| 2023-10-10 | 1,065976 | -0,74% |
| 2023-10-09 | 1,059204 | -0,64% |
| 2023-10-06 | 1,054706 | -0,42% |
| 2023-10-05 | 1,054103 | -0,06% |
| 2023-10-04 | 1,052529 | -0,15% |
| 2023-10-03 | 1,052629 | +0,01% |
| 2023-10-02 | 1,063957 | +1,08% |
| 2023-09-29 | 1,067462 | +0,33% |
| 2023-09-28 | 1,059743 | -0,72% |
| 2023-09-27 | 1,058700 | -0,10% |
| 2023-09-26 | 1,063048 | +0,41% |
| 2023-09-25 | 1,062277 | -0,07% |
| 2023-09-22 | 1,058073 | -0,40% |
| 2023-09-21 | 1,063010 | +0,47% |
| 2023-09-20 | 1,066005 | +0,28% |
| 2023-09-19 | 1,070556 | +0,43% |
| 2023-09-18 | 1,075820 | +0,49% |
| 2023-09-15 | 1,076025 | +0,02% |
| 2023-09-14 | 1,073953 | -0,19% |
| 2023-09-13 | 1,071957 | -0,19% |
| 2023-09-12 | 1,071415 | -0,05% |
| 2023-09-11 | 1,071353 | -0,01% |
| 2023-09-08 | 1,076947 | +0,52% |
| 2023-09-07 | 1,078375 | +0,13% |
| 2023-09-06 | 1,077894 | -0,04% |
| 2023-09-05 | 1,077794 | -0,01% |
| 2023-09-04 | 1,079883 | +0,19% |
| 2023-09-01 | 1,072114 | -0,72% |
| 2023-08-31 | 1,074647 | +0,24% |
| 2023-08-30 | 1,078631 | +0,37% |
| 2023-08-29 | 1,074222 | -0,41% |
| 2023-08-28 | 1,065882 | -0,78% |
| 2023-08-25 | 1,062392 | -0,33% |
| 2023-08-24 | 1,064828 | +0,23% |
| 2023-08-23 | 1,061897 | -0,28% |
| 2023-08-22 | 1,059445 | -0,23% |
| 2023-08-21 | 1,059585 | +0,01% |
| 2023-08-18 | 1,068032 | +0,80% |
| 2023-08-17 | 1,068845 | +0,08% |
| 2023-08-16 | 1,078424 | +0,90% |
| 2023-08-15 | 1,077370 | -0,10% |
| 2023-08-14 | 1,079158 | +0,17% |
| 2023-08-11 | 1,083299 | +0,38% |
| 2023-08-10 | 1,083266 | 0,00% |
| 2023-08-09 | 1,084713 | +0,13% |
| 2023-08-08 | 1,097512 | +1,18% |
| 2023-08-07 | 1,101764 | +0,39% |
| 2023-08-04 | 1,099759 | -0,18% |
| 2023-08-03 | 1,098432 | -0,12% |
| 2023-08-02 | 1,109021 | +0,96% |
| 2023-08-01 | 1,102520 | -0,59% |
| 2023-07-31 | 1,099512 | -0,27% |
| 2023-07-28 | 1,080025 | -1,77% |
| 2023-07-27 | 1,083429 | +0,32% |
| 2023-07-26 | 1,080238 | -0,29% |
| 2023-07-25 | 1,077289 | -0,27% |
| 2023-07-24 | 1,076283 | -0,09% |
| 2023-07-21 | 1,071618 | -0,43% |
| 2023-07-20 | 1,063291 | -0,78% |
| 2023-07-19 | 1,060012 | -0,31% |
| 2023-07-18 | 1,052173 | -0,74% |
| 2023-07-17 | 1,052564 | +0,04% |
| 2023-07-14 | 1,056433 | +0,37% |
| 2023-07-13 | 1,058953 | +0,24% |
| 2023-07-12 | 1,051954 | -0,66% |
| 2023-07-11 | 1,053095 | +0,11% |
| 2023-07-10 | 1,059479 | +0,61% |
| 2023-07-07 | 1,048308 | -1,05% |
| 2023-07-06 | 1,048634 | +0,03% |
| 2023-07-05 | 1,048879 | +0,02% |
| 2023-07-04 | 1,047714 | -0,11% |
| 2023-07-03 | 1,043683 | -0,38% |
| 2023-06-30 | 1,038595 | -0,49% |
| 2023-06-29 | 1,031693 | -0,66% |
| 2023-06-28 | 1,027614 | -0,40% |
| 2023-06-27 | 1,028769 | +0,11% |
| 2023-06-26 | 1,029611 | +0,08% |
| 2023-06-23 | 1,032650 | +0,30% |
| 2023-06-22 | 1,036914 | +0,41% |
| 2023-06-21 | 1,041548 | +0,45% |
| 2023-06-20 | 1,044579 | +0,29% |
| 2023-06-19 | 1,046947 | +0,23% |
| 2023-06-16 | 1,048450 | +0,14% |
| 2023-06-15 | 1,041474 | -0,67% |
| 2023-06-14 | 1,031940 | -0,92% |
| 2023-06-13 | 1,030484 | -0,14% |
| 2023-06-12 | 1,027475 | -0,29% |
| 2023-06-09 | 1,025942 | -0,15% |
| 2023-06-08 | 1,021955 | -0,39% |
| 2023-06-07 | 1,022956 | +0,10% |
| 2023-06-06 | 1,020305 | -0,26% |
| 2023-06-05 | 1,020476 | +0,02% |
| 2023-06-02 | 1,007399 | -1,28% |
| 2023-06-01 | 0,998990 | -0,83% |
| 2023-05-31 | 1,003897 | +0,49% |
| 2023-05-30 | 1,011224 | +0,73% |
| 2023-05-26 | 1,006657 | -0,45% |
| 2023-05-25 | 1,004400 | -0,22% |
| 2023-05-24 | 1,014042 | +0,96% |
| 2023-05-23 | 1,016297 | +0,22% |
| 2023-05-22 | 1,019089 | +0,27% |
| 2023-05-19 | 1,006186 | -1,27% |
| 2023-05-18 | 1,002934 | -0,32% |
| 2023-05-17 | 0,997781 | -0,51% |
| 2023-05-16 | 0,998930 | +0,12% |
| 2023-05-15 | 1,000389 | +0,15% |
| 2023-05-12 | 0,999873 | -0,05% |
| 2023-05-11 | 1,000113 | +0,02% |
| 2023-05-10 | 0,999785 | -0,03% |
| 2023-05-09 | 1,001867 | +0,21% |
| 2023-05-08 | 0,999847 | -0,20% |
| 2023-05-05 | 0,999666 | -0,02% |