Aktuális árfolyam
1,7231
2026-02-26
Eszközérték
603 M
Forint
Hozam (1 év)
-0,08%
Évesített hozam
-0,98%
Maximum ár
1,7343
Minimum ár
1,6956
Volatilitás
0,56%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,723060 | - |
| 2026-02-25 | 1,721786 | -0,07% |
| 2026-02-24 | 1,727521 | +0,33% |
| 2026-02-23 | 1,722536 | -0,29% |
| 2026-02-20 | 1,719110 | -0,20% |
| 2026-02-19 | 1,714874 | -0,25% |
| 2026-02-18 | 1,699902 | -0,87% |
| 2026-02-17 | 1,695598 | -0,25% |
| 2026-02-16 | 1,696299 | +0,04% |
| 2026-02-13 | 1,715493 | +1,13% |
| 2026-02-12 | 1,718643 | +0,18% |
| 2026-02-11 | 1,715108 | -0,21% |
| 2026-02-10 | 1,721300 | +0,36% |
| 2026-02-09 | 1,721667 | +0,02% |
| 2026-02-06 | 1,709439 | -0,71% |
| 2026-02-05 | 1,728210 | +1,10% |
| 2026-02-04 | 1,734344 | +0,35% |
| 2026-02-03 | 1,723482 | -0,63% |
| 2026-02-02 | 1,721646 | -0,11% |
| 2026-01-30 | 1,722166 | +0,03% |
| 2026-01-29 | 1,719117 | -0,18% |
| 2026-01-28 | 1,724401 | +0,31% |