Aktuális árfolyam
1,6303
2026-04-02
Eszközérték
3 M
Forint
Hozam (6 hónap)
+6,53%
Évesített hozam (CAGR)
+14,11%
Maximum ár
1,7076
Minimum ár
1,5080
Volatilitás
13,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,630287 | +0,25% |
| 2026-04-01 | 1,626301 | +1,69% |
| 2026-03-31 | 1,599315 | +1,14% |
| 2026-03-30 | 1,581365 | -0,87% |
| 2026-03-27 | 1,595273 | -1,52% |
| 2026-03-26 | 1,619886 | +0,95% |
| 2026-03-25 | 1,604671 | -0,88% |
| 2026-03-24 | 1,618899 | +1,77% |
| 2026-03-23 | 1,590679 | -1,10% |
| 2026-03-20 | 1,608419 | -0,55% |
| 2026-03-19 | 1,617271 | -1,89% |
| 2026-03-18 | 1,648445 | +0,83% |
| 2026-03-17 | 1,634832 | +0,58% |
| 2026-03-16 | 1,625437 | +0,77% |
| 2026-03-13 | 1,613078 | -1,87% |
| 2026-03-12 | 1,643743 | +0,32% |
| 2026-03-11 | 1,638436 | -1,51% |
| 2026-03-10 | 1,663521 | +3,63% |
| 2026-03-09 | 1,605266 | -1,42% |
| 2026-03-06 | 1,628328 | -1,55% |
| 2026-03-05 | 1,653928 | +1,36% |
| 2026-03-04 | 1,631697 | -0,90% |
| 2026-03-03 | 1,646437 | -1,59% |
| 2026-03-02 | 1,672972 | -1,05% |
| 2026-02-27 | 1,690711 | -0,99% |
| 2026-02-26 | 1,707585 | +0,46% |
| 2026-02-25 | 1,699777 | +0,33% |
| 2026-02-24 | 1,694191 | +0,51% |
| 2026-02-23 | 1,685656 | -0,02% |
| 2026-02-20 | 1,685942 | +0,27% |
| 2026-02-19 | 1,681344 | +0,50% |
| 2026-02-18 | 1,672929 | +0,37% |
| 2026-02-17 | 1,666796 | -0,19% |
| 2026-02-16 | 1,669914 | -0,91% |
| 2026-02-13 | 1,685256 | +0,39% |
| 2026-02-12 | 1,678664 | -0,39% |
| 2026-02-11 | 1,685262 | -0,62% |
| 2026-02-10 | 1,695822 | -0,06% |
| 2026-02-09 | 1,696821 | +1,09% |
| 2026-02-06 | 1,678539 | -0,90% |
| 2026-02-05 | 1,693816 | +0,07% |
| 2026-02-04 | 1,692622 | +0,56% |
| 2026-02-03 | 1,683259 | +0,08% |
| 2026-02-02 | 1,681907 | +0,31% |
| 2026-01-30 | 1,676643 | +0,10% |
| 2026-01-29 | 1,674947 | -0,67% |
| 2026-01-28 | 1,686324 | +0,56% |
| 2026-01-27 | 1,676918 | +0,40% |
| 2026-01-26 | 1,670164 | -0,44% |
| 2026-01-23 | 1,677461 | +1,28% |
| 2026-01-22 | 1,656329 | +0,96% |
| 2026-01-21 | 1,640548 | -1,11% |
| 2026-01-20 | 1,658942 | -0,75% |
| 2026-01-19 | 1,671437 | -0,16% |
| 2026-01-16 | 1,674126 | +0,62% |
| 2026-01-15 | 1,663781 | -0,19% |
| 2026-01-14 | 1,666867 | +0,13% |
| 2026-01-13 | 1,664778 | +0,39% |
| 2026-01-12 | 1,658326 | +0,75% |
| 2026-01-09 | 1,645916 | -0,35% |
| 2026-01-08 | 1,651720 | +0,07% |
| 2026-01-07 | 1,650642 | +0,76% |
| 2026-01-06 | 1,638148 | +1,11% |
| 2026-01-05 | 1,620103 | +0,08% |
| 2025-12-31 | 1,618743 | +0,29% |
| 2025-12-30 | 1,613992 | -0,34% |
| 2025-12-29 | 1,619500 | +1,37% |
| 2025-12-23 | 1,597656 | -0,59% |
| 2025-12-22 | 1,607176 | +0,35% |
| 2025-12-19 | 1,601632 | +1,70% |
| 2025-12-18 | 1,574876 | -0,42% |
| 2025-12-17 | 1,581474 | -0,82% |
| 2025-12-16 | 1,594624 | +0,59% |
| 2025-12-15 | 1,585201 | -0,44% |
| 2025-12-12 | 1,592221 | -0,66% |
| 2025-12-11 | 1,602852 | +0,92% |
| 2025-12-10 | 1,588173 | +0,55% |
| 2025-12-09 | 1,579484 | -0,15% |
| 2025-12-08 | 1,581887 | -0,04% |
| 2025-12-05 | 1,582582 | +0,29% |
| 2025-12-04 | 1,577990 | -0,33% |
| 2025-12-03 | 1,583137 | +0,09% |
| 2025-12-02 | 1,581754 | -0,29% |
| 2025-12-01 | 1,586392 | +0,20% |
| 2025-11-28 | 1,583169 | +0,04% |
| 2025-11-27 | 1,582492 | +0,50% |
| 2025-11-26 | 1,574642 | +0,79% |
| 2025-11-25 | 1,562302 | +0,78% |
| 2025-11-24 | 1,550233 | +0,60% |
| 2025-11-21 | 1,540969 | -0,93% |
| 2025-11-20 | 1,555413 | +0,69% |
| 2025-11-19 | 1,544720 | -0,38% |
| 2025-11-18 | 1,550609 | -1,02% |
| 2025-11-17 | 1,566541 | -0,24% |
| 2025-11-14 | 1,570378 | -1,10% |
| 2025-11-13 | 1,587787 | +0,10% |
| 2025-11-12 | 1,586215 | +0,88% |
| 2025-11-11 | 1,572385 | +0,04% |
| 2025-11-10 | 1,571781 | +0,62% |
| 2025-11-07 | 1,562128 | -0,34% |
| 2025-11-06 | 1,567480 | +0,05% |
| 2025-11-05 | 1,566715 | -0,03% |
| 2025-11-04 | 1,567156 | -0,34% |
| 2025-11-03 | 1,572443 | +0,46% |
| 2025-10-31 | 1,565294 | -0,09% |
| 2025-10-30 | 1,566738 | -0,18% |
| 2025-10-29 | 1,569566 | +0,29% |
| 2025-10-28 | 1,565091 | +1,25% |
| 2025-10-27 | 1,545779 | +0,61% |
| 2025-10-22 | 1,536346 | +0,09% |
| 2025-10-21 | 1,534897 | +0,82% |
| 2025-10-20 | 1,522347 | +0,25% |
| 2025-10-17 | 1,518534 | -0,53% |
| 2025-10-16 | 1,526642 | -0,13% |
| 2025-10-15 | 1,528583 | +0,60% |
| 2025-10-14 | 1,519444 | +0,76% |
| 2025-10-13 | 1,507973 | -1,11% |
| 2025-10-10 | 1,524973 | -0,35% |
| 2025-10-09 | 1,530329 | – |