Aktuális árfolyam
1,6459
2026-01-09
Eszközérték
3 M
Forint
Hozam (3 hónap)
+9,15%
Évesített hozam
+37,92%
Maximum ár
1,6517
Minimum ár
1,5080
Volatilitás
2,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-09 | 1,645916 | - |
| 2026-01-08 | 1,651720 | +0,35% |
| 2026-01-07 | 1,650642 | -0,07% |
| 2026-01-06 | 1,638148 | -0,76% |
| 2026-01-05 | 1,620103 | -1,10% |
| 2025-12-31 | 1,618743 | -0,08% |
| 2025-12-30 | 1,613992 | -0,29% |
| 2025-12-29 | 1,619500 | +0,34% |
| 2025-12-23 | 1,597656 | -1,35% |
| 2025-12-22 | 1,607176 | +0,60% |
| 2025-12-19 | 1,601632 | -0,34% |
| 2025-12-18 | 1,574876 | -1,67% |
| 2025-12-17 | 1,581474 | +0,42% |
| 2025-12-16 | 1,594624 | +0,83% |
| 2025-12-15 | 1,585201 | -0,59% |
| 2025-12-12 | 1,592221 | +0,44% |
| 2025-12-11 | 1,602852 | +0,67% |
| 2025-12-10 | 1,588173 | -0,92% |
| 2025-12-09 | 1,579484 | -0,55% |
| 2025-12-08 | 1,581887 | +0,15% |
| 2025-12-05 | 1,582582 | +0,04% |
| 2025-12-04 | 1,577990 | -0,29% |
| 2025-12-03 | 1,583137 | +0,33% |
| 2025-12-02 | 1,581754 | -0,09% |
| 2025-12-01 | 1,586392 | +0,29% |
| 2025-11-28 | 1,583169 | -0,20% |
| 2025-11-27 | 1,582492 | -0,04% |
| 2025-11-26 | 1,574642 | -0,50% |
| 2025-11-25 | 1,562302 | -0,78% |
| 2025-11-24 | 1,550233 | -0,77% |
| 2025-11-21 | 1,540969 | -0,60% |
| 2025-11-20 | 1,555413 | +0,94% |
| 2025-11-19 | 1,544720 | -0,69% |
| 2025-11-18 | 1,550609 | +0,38% |
| 2025-11-17 | 1,566541 | +1,03% |
| 2025-11-14 | 1,570378 | +0,24% |
| 2025-11-13 | 1,587787 | +1,11% |
| 2025-11-12 | 1,586215 | -0,10% |
| 2025-11-11 | 1,572385 | -0,87% |
| 2025-11-10 | 1,571781 | -0,04% |
| 2025-11-07 | 1,562128 | -0,61% |
| 2025-11-06 | 1,567480 | +0,34% |
| 2025-11-05 | 1,566715 | -0,05% |
| 2025-11-04 | 1,567156 | +0,03% |
| 2025-11-03 | 1,572443 | +0,34% |
| 2025-10-31 | 1,565294 | -0,45% |
| 2025-10-30 | 1,566738 | +0,09% |
| 2025-10-29 | 1,569566 | +0,18% |
| 2025-10-28 | 1,565091 | -0,29% |
| 2025-10-27 | 1,545779 | -1,23% |
| 2025-10-22 | 1,536346 | -0,61% |
| 2025-10-21 | 1,534897 | -0,09% |
| 2025-10-20 | 1,522347 | -0,82% |
| 2025-10-17 | 1,518534 | -0,25% |
| 2025-10-16 | 1,526642 | +0,53% |
| 2025-10-15 | 1,528583 | +0,13% |
| 2025-10-14 | 1,519444 | -0,60% |
| 2025-10-13 | 1,507973 | -0,75% |