Aktuális árfolyam
1,7190
2026-04-01
Eszközérték
1 M
Forint
Hozam (1 év)
+40,90%
Évesített hozam (CAGR)
+41,85%
Maximum ár
1,8425
Minimum ár
1,2200
Volatilitás
14,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,718995 | +2,83% |
| 2026-03-31 | 1,671637 | +0,88% |
| 2026-03-30 | 1,657049 | -1,06% |
| 2026-03-27 | 1,674847 | -1,87% |
| 2026-03-26 | 1,706721 | +0,61% |
| 2026-03-25 | 1,696415 | -0,84% |
| 2026-03-24 | 1,710861 | +2,66% |
| 2026-03-23 | 1,666532 | -1,57% |
| 2026-03-20 | 1,693031 | +0,05% |
| 2026-03-19 | 1,692160 | -2,39% |
| 2026-03-18 | 1,733655 | +1,03% |
| 2026-03-17 | 1,716047 | +1,17% |
| 2026-03-16 | 1,696284 | +0,74% |
| 2026-03-13 | 1,683848 | -2,77% |
| 2026-03-12 | 1,731873 | +0,05% |
| 2026-03-11 | 1,731041 | -2,01% |
| 2026-03-10 | 1,766630 | +4,50% |
| 2026-03-09 | 1,690475 | -1,59% |
| 2026-03-06 | 1,717842 | -1,95% |
| 2026-03-05 | 1,752092 | +1,48% |
| 2026-03-04 | 1,726466 | -0,87% |
| 2026-03-03 | 1,741596 | -2,65% |
| 2026-03-02 | 1,789042 | -1,57% |
| 2026-02-27 | 1,817561 | -1,01% |
| 2026-02-26 | 1,836168 | +0,54% |
| 2026-02-25 | 1,826233 | +0,33% |
| 2026-02-24 | 1,820236 | +0,40% |
| 2026-02-23 | 1,813067 | +0,26% |
| 2026-02-20 | 1,808281 | +0,00% |
| 2026-02-19 | 1,808260 | +0,20% |
| 2026-02-18 | 1,804716 | +0,28% |
| 2026-02-17 | 1,799752 | -0,34% |
| 2026-02-16 | 1,805870 | -0,88% |
| 2026-02-13 | 1,821849 | +0,17% |
| 2026-02-12 | 1,818686 | -0,65% |
| 2026-02-11 | 1,830610 | -0,59% |
| 2026-02-10 | 1,841441 | +0,38% |
| 2026-02-09 | 1,834490 | +1,69% |
| 2026-02-06 | 1,804044 | -0,81% |
| 2026-02-05 | 1,818720 | -0,22% |
| 2026-02-04 | 1,822720 | +0,75% |
| 2026-02-03 | 1,809117 | -0,52% |
| 2026-02-02 | 1,818513 | -0,08% |
| 2026-01-30 | 1,820027 | -0,28% |
| 2026-01-29 | 1,825173 | -0,94% |
| 2026-01-28 | 1,842501 | +1,40% |
| 2026-01-27 | 1,817124 | +0,62% |
| 2026-01-26 | 1,805984 | +0,65% |
| 2026-01-23 | 1,794291 | +1,65% |
| 2026-01-22 | 1,765202 | +0,87% |
| 2026-01-21 | 1,750012 | -1,30% |
| 2026-01-20 | 1,773147 | +0,13% |
| 2026-01-19 | 1,770777 | -0,03% |
| 2026-01-16 | 1,771345 | +0,39% |
| 2026-01-15 | 1,764516 | -0,32% |
| 2026-01-14 | 1,770225 | -0,05% |
| 2026-01-13 | 1,771027 | +0,30% |
| 2026-01-12 | 1,765689 | +1,09% |
| 2026-01-09 | 1,746630 | -0,64% |
| 2026-01-08 | 1,757910 | 0,00% |
| 2026-01-07 | 1,757934 | +0,51% |
| 2026-01-06 | 1,748969 | +1,38% |
| 2026-01-05 | 1,725144 | -0,36% |
| 2025-12-31 | 1,731345 | 0,00% |
| 2025-12-30 | 1,731428 | -0,38% |
| 2025-12-29 | 1,737988 | +1,21% |
| 2025-12-23 | 1,717261 | -0,06% |
| 2025-12-22 | 1,718267 | +0,49% |
| 2025-12-19 | 1,709821 | +1,61% |
| 2025-12-18 | 1,682713 | -0,36% |
| 2025-12-17 | 1,688767 | -1,16% |
| 2025-12-16 | 1,708564 | +0,70% |
| 2025-12-15 | 1,696755 | -0,34% |
| 2025-12-12 | 1,702588 | -0,41% |
| 2025-12-11 | 1,709656 | +1,49% |
| 2025-12-10 | 1,684478 | +0,41% |
| 2025-12-09 | 1,677571 | -0,12% |
| 2025-12-08 | 1,679599 | -0,09% |
| 2025-12-05 | 1,681162 | +0,09% |
| 2025-12-04 | 1,679572 | -0,05% |
| 2025-12-03 | 1,680376 | +0,39% |
| 2025-12-02 | 1,673890 | -0,38% |
| 2025-12-01 | 1,680312 | +0,66% |
| 2025-11-28 | 1,669356 | -0,02% |
| 2025-11-27 | 1,669658 | +0,53% |
| 2025-11-26 | 1,660785 | +1,11% |
| 2025-11-25 | 1,642484 | +0,82% |
| 2025-11-24 | 1,629120 | +0,64% |
| 2025-11-21 | 1,618689 | -0,94% |
| 2025-11-20 | 1,633993 | +0,28% |
| 2025-11-19 | 1,629362 | -0,50% |
| 2025-11-18 | 1,637479 | -1,13% |
| 2025-11-17 | 1,656270 | -0,43% |
| 2025-11-14 | 1,663362 | -1,02% |
| 2025-11-13 | 1,680546 | +0,47% |
| 2025-11-12 | 1,672717 | +0,92% |
| 2025-11-11 | 1,657394 | +0,00% |
| 2025-11-10 | 1,657320 | +0,89% |
| 2025-11-07 | 1,642764 | -0,12% |
| 2025-11-06 | 1,644667 | +0,30% |
| 2025-11-05 | 1,639821 | -0,16% |
| 2025-11-04 | 1,642379 | -0,47% |
| 2025-11-03 | 1,650204 | -0,08% |
| 2025-10-31 | 1,651512 | -0,42% |
| 2025-10-30 | 1,658438 | -0,40% |
| 2025-10-29 | 1,665170 | +0,15% |
| 2025-10-28 | 1,662741 | +1,42% |
| 2025-10-27 | 1,639486 | +0,95% |
| 2025-10-22 | 1,624033 | -0,09% |
| 2025-10-21 | 1,625570 | +0,44% |
| 2025-10-20 | 1,618412 | -0,02% |
| 2025-10-17 | 1,618676 | -0,20% |
| 2025-10-16 | 1,621885 | +0,09% |
| 2025-10-15 | 1,620346 | +1,23% |
| 2025-10-14 | 1,600642 | +0,52% |
| 2025-10-13 | 1,592413 | -0,99% |
| 2025-10-10 | 1,608334 | -0,65% |
| 2025-10-09 | 1,618933 | +0,42% |
| 2025-10-08 | 1,612111 | +0,05% |
| 2025-10-07 | 1,611292 | -0,64% |
| 2025-10-06 | 1,621738 | -0,34% |
| 2025-10-03 | 1,627302 | +0,36% |
| 2025-10-02 | 1,621537 | +0,30% |
| 2025-10-01 | 1,616709 | +0,42% |
| 2025-09-30 | 1,609940 | +0,00% |
| 2025-09-29 | 1,609914 | +1,28% |
| 2025-09-26 | 1,589637 | -0,53% |
| 2025-09-25 | 1,598061 | -0,32% |
| 2025-09-24 | 1,603216 | -0,62% |
| 2025-09-23 | 1,613253 | +0,36% |
| 2025-09-22 | 1,607486 | +0,44% |
| 2025-09-19 | 1,600418 | -0,56% |
| 2025-09-18 | 1,609501 | +0,06% |
| 2025-09-17 | 1,608545 | -0,19% |
| 2025-09-16 | 1,611640 | +0,19% |
| 2025-09-15 | 1,608562 | +0,18% |
| 2025-09-12 | 1,605653 | +0,67% |
| 2025-09-11 | 1,594951 | +0,31% |
| 2025-09-10 | 1,590069 | -0,44% |
| 2025-09-09 | 1,597102 | +0,36% |
| 2025-09-08 | 1,591357 | +0,01% |
| 2025-09-05 | 1,591232 | +0,86% |
| 2025-09-04 | 1,577628 | +0,37% |
| 2025-09-03 | 1,571869 | +0,63% |
| 2025-09-02 | 1,562055 | -1,26% |
| 2025-09-01 | 1,581971 | +0,13% |
| 2025-08-29 | 1,579868 | -0,03% |
| 2025-08-28 | 1,580296 | -0,19% |
| 2025-08-27 | 1,583297 | +0,12% |
| 2025-08-26 | 1,581404 | -0,85% |
| 2025-08-25 | 1,594973 | +0,05% |
| 2025-08-22 | 1,594157 | -0,22% |
| 2025-08-21 | 1,597708 | -0,68% |
| 2025-08-19 | 1,608649 | +0,33% |
| 2025-08-18 | 1,603409 | +0,01% |
| 2025-08-15 | 1,603228 | +0,06% |
| 2025-08-14 | 1,602255 | -0,59% |
| 2025-08-13 | 1,611794 | +1,48% |
| 2025-08-12 | 1,588249 | -0,53% |
| 2025-08-11 | 1,596781 | +0,61% |
| 2025-08-08 | 1,587028 | +0,45% |
| 2025-08-07 | 1,579912 | +1,46% |
| 2025-08-06 | 1,557226 | +0,96% |
| 2025-08-05 | 1,542395 | -0,30% |
| 2025-08-04 | 1,547111 | +0,80% |
| 2025-08-01 | 1,534782 | -0,75% |
| 2025-07-31 | 1,546411 | -0,90% |
| 2025-07-30 | 1,560517 | +0,73% |
| 2025-07-29 | 1,549169 | -1,13% |
| 2025-07-28 | 1,566841 | -0,92% |
| 2025-07-25 | 1,581395 | +0,32% |
| 2025-07-24 | 1,576340 | +0,93% |
| 2025-07-23 | 1,561820 | +0,17% |
| 2025-07-22 | 1,559209 | +0,25% |
| 2025-07-21 | 1,555360 | +0,21% |
| 2025-07-18 | 1,552084 | +0,99% |
| 2025-07-17 | 1,536843 | +0,32% |
| 2025-07-16 | 1,531890 | -0,59% |
| 2025-07-15 | 1,540908 | +0,20% |
| 2025-07-14 | 1,537823 | -0,03% |
| 2025-07-11 | 1,538318 | -0,82% |
| 2025-07-10 | 1,550987 | +1,06% |
| 2025-07-09 | 1,534749 | -0,14% |
| 2025-07-08 | 1,536890 | +0,31% |
| 2025-07-07 | 1,532176 | -1,00% |
| 2025-07-04 | 1,547678 | +0,62% |
| 2025-07-03 | 1,538161 | +0,52% |
| 2025-07-02 | 1,530211 | -0,39% |
| 2025-07-01 | 1,536131 | +0,76% |
| 2025-06-30 | 1,524506 | +0,54% |
| 2025-06-27 | 1,516364 | +0,26% |
| 2025-06-26 | 1,512436 | +0,88% |
| 2025-06-25 | 1,499244 | +0,68% |
| 2025-06-24 | 1,489105 | +1,58% |
| 2025-06-23 | 1,465942 | -0,40% |
| 2025-06-20 | 1,471784 | +0,23% |
| 2025-06-19 | 1,468442 | -0,03% |
| 2025-06-18 | 1,468928 | -0,38% |
| 2025-06-17 | 1,474604 | -0,31% |
| 2025-06-16 | 1,479178 | +0,42% |
| 2025-06-13 | 1,473004 | -1,03% |
| 2025-06-12 | 1,488376 | +0,31% |
| 2025-06-11 | 1,483748 | +0,60% |
| 2025-06-10 | 1,474952 | +0,68% |
| 2025-06-06 | 1,465023 | -0,08% |
| 2025-06-05 | 1,466166 | +0,13% |
| 2025-06-04 | 1,464245 | +0,04% |
| 2025-06-03 | 1,463731 | -0,22% |
| 2025-06-02 | 1,466931 | +0,82% |
| 2025-05-30 | 1,454990 | +0,43% |
| 2025-05-29 | 1,448763 | -0,65% |
| 2025-05-28 | 1,458289 | +1,04% |
| 2025-05-27 | 1,443287 | +0,47% |
| 2025-05-26 | 1,436603 | -0,10% |
| 2025-05-23 | 1,438035 | -0,12% |
| 2025-05-22 | 1,439734 | -1,14% |
| 2025-05-21 | 1,456343 | +0,13% |
| 2025-05-20 | 1,454499 | +0,00% |
| 2025-05-19 | 1,454483 | +0,79% |
| 2025-05-16 | 1,443144 | +0,13% |
| 2025-05-15 | 1,441203 | -0,31% |
| 2025-05-14 | 1,445693 | +1,44% |
| 2025-05-13 | 1,425107 | +1,51% |
| 2025-05-12 | 1,403955 | +0,34% |
| 2025-05-09 | 1,399151 | +0,40% |
| 2025-05-08 | 1,393633 | -0,04% |
| 2025-05-07 | 1,394193 | +0,12% |
| 2025-05-06 | 1,392539 | +0,95% |
| 2025-05-05 | 1,379401 | -0,56% |
| 2025-04-30 | 1,387177 | -0,20% |
| 2025-04-29 | 1,389943 | +0,39% |
| 2025-04-28 | 1,384488 | +0,81% |
| 2025-04-25 | 1,373327 | +0,57% |
| 2025-04-24 | 1,365588 | +1,67% |
| 2025-04-23 | 1,343109 | +0,56% |
| 2025-04-22 | 1,335597 | +0,77% |
| 2025-04-17 | 1,325373 | -0,61% |
| 2025-04-16 | 1,333490 | +0,60% |
| 2025-04-15 | 1,325520 | +1,31% |
| 2025-04-14 | 1,308431 | -0,29% |
| 2025-04-11 | 1,312255 | +3,12% |
| 2025-04-10 | 1,272527 | +1,81% |
| 2025-04-09 | 1,249864 | +2,45% |
| 2025-04-08 | 1,220003 | – |