Aktuális árfolyam
1,7190
2026-04-01
Eszközérték
1 M
Forint
Hozam (6 hónap)
+6,18%
Évesített hozam (CAGR)
+13,41%
Maximum ár
1,8425
Minimum ár
1,5924
Volatilitás
16,73%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,718995 | +2,83% |
| 2026-03-31 | 1,671637 | +0,88% |
| 2026-03-30 | 1,657049 | -1,06% |
| 2026-03-27 | 1,674847 | -1,87% |
| 2026-03-26 | 1,706721 | +0,61% |
| 2026-03-25 | 1,696415 | -0,84% |
| 2026-03-24 | 1,710861 | +2,66% |
| 2026-03-23 | 1,666532 | -1,57% |
| 2026-03-20 | 1,693031 | +0,05% |
| 2026-03-19 | 1,692160 | -2,39% |
| 2026-03-18 | 1,733655 | +1,03% |
| 2026-03-17 | 1,716047 | +1,17% |
| 2026-03-16 | 1,696284 | +0,74% |
| 2026-03-13 | 1,683848 | -2,77% |
| 2026-03-12 | 1,731873 | +0,05% |
| 2026-03-11 | 1,731041 | -2,01% |
| 2026-03-10 | 1,766630 | +4,50% |
| 2026-03-09 | 1,690475 | -1,59% |
| 2026-03-06 | 1,717842 | -1,95% |
| 2026-03-05 | 1,752092 | +1,48% |
| 2026-03-04 | 1,726466 | -0,87% |
| 2026-03-03 | 1,741596 | -2,65% |
| 2026-03-02 | 1,789042 | -1,57% |
| 2026-02-27 | 1,817561 | -1,01% |
| 2026-02-26 | 1,836168 | +0,54% |
| 2026-02-25 | 1,826233 | +0,33% |
| 2026-02-24 | 1,820236 | +0,40% |
| 2026-02-23 | 1,813067 | +0,26% |
| 2026-02-20 | 1,808281 | +0,00% |
| 2026-02-19 | 1,808260 | +0,20% |
| 2026-02-18 | 1,804716 | +0,28% |
| 2026-02-17 | 1,799752 | -0,34% |
| 2026-02-16 | 1,805870 | -0,88% |
| 2026-02-13 | 1,821849 | +0,17% |
| 2026-02-12 | 1,818686 | -0,65% |
| 2026-02-11 | 1,830610 | -0,59% |
| 2026-02-10 | 1,841441 | +0,38% |
| 2026-02-09 | 1,834490 | +1,69% |
| 2026-02-06 | 1,804044 | -0,81% |
| 2026-02-05 | 1,818720 | -0,22% |
| 2026-02-04 | 1,822720 | +0,75% |
| 2026-02-03 | 1,809117 | -0,52% |
| 2026-02-02 | 1,818513 | -0,08% |
| 2026-01-30 | 1,820027 | -0,28% |
| 2026-01-29 | 1,825173 | -0,94% |
| 2026-01-28 | 1,842501 | +1,40% |
| 2026-01-27 | 1,817124 | +0,62% |
| 2026-01-26 | 1,805984 | +0,65% |
| 2026-01-23 | 1,794291 | +1,65% |
| 2026-01-22 | 1,765202 | +0,87% |
| 2026-01-21 | 1,750012 | -1,30% |
| 2026-01-20 | 1,773147 | +0,13% |
| 2026-01-19 | 1,770777 | -0,03% |
| 2026-01-16 | 1,771345 | +0,39% |
| 2026-01-15 | 1,764516 | -0,32% |
| 2026-01-14 | 1,770225 | -0,05% |
| 2026-01-13 | 1,771027 | +0,30% |
| 2026-01-12 | 1,765689 | +1,09% |
| 2026-01-09 | 1,746630 | -0,64% |
| 2026-01-08 | 1,757910 | 0,00% |
| 2026-01-07 | 1,757934 | +0,51% |
| 2026-01-06 | 1,748969 | +1,38% |
| 2026-01-05 | 1,725144 | -0,36% |
| 2025-12-31 | 1,731345 | 0,00% |
| 2025-12-30 | 1,731428 | -0,38% |
| 2025-12-29 | 1,737988 | +1,21% |
| 2025-12-23 | 1,717261 | -0,06% |
| 2025-12-22 | 1,718267 | +0,49% |
| 2025-12-19 | 1,709821 | +1,61% |
| 2025-12-18 | 1,682713 | -0,36% |
| 2025-12-17 | 1,688767 | -1,16% |
| 2025-12-16 | 1,708564 | +0,70% |
| 2025-12-15 | 1,696755 | -0,34% |
| 2025-12-12 | 1,702588 | -0,41% |
| 2025-12-11 | 1,709656 | +1,49% |
| 2025-12-10 | 1,684478 | +0,41% |
| 2025-12-09 | 1,677571 | -0,12% |
| 2025-12-08 | 1,679599 | -0,09% |
| 2025-12-05 | 1,681162 | +0,09% |
| 2025-12-04 | 1,679572 | -0,05% |
| 2025-12-03 | 1,680376 | +0,39% |
| 2025-12-02 | 1,673890 | -0,38% |
| 2025-12-01 | 1,680312 | +0,66% |
| 2025-11-28 | 1,669356 | -0,02% |
| 2025-11-27 | 1,669658 | +0,53% |
| 2025-11-26 | 1,660785 | +1,11% |
| 2025-11-25 | 1,642484 | +0,82% |
| 2025-11-24 | 1,629120 | +0,64% |
| 2025-11-21 | 1,618689 | -0,94% |
| 2025-11-20 | 1,633993 | +0,28% |
| 2025-11-19 | 1,629362 | -0,50% |
| 2025-11-18 | 1,637479 | -1,13% |
| 2025-11-17 | 1,656270 | -0,43% |
| 2025-11-14 | 1,663362 | -1,02% |
| 2025-11-13 | 1,680546 | +0,47% |
| 2025-11-12 | 1,672717 | +0,92% |
| 2025-11-11 | 1,657394 | +0,00% |
| 2025-11-10 | 1,657320 | +0,89% |
| 2025-11-07 | 1,642764 | -0,12% |
| 2025-11-06 | 1,644667 | +0,30% |
| 2025-11-05 | 1,639821 | -0,16% |
| 2025-11-04 | 1,642379 | -0,47% |
| 2025-11-03 | 1,650204 | -0,08% |
| 2025-10-31 | 1,651512 | -0,42% |
| 2025-10-30 | 1,658438 | -0,40% |
| 2025-10-29 | 1,665170 | +0,15% |
| 2025-10-28 | 1,662741 | +1,42% |
| 2025-10-27 | 1,639486 | +0,95% |
| 2025-10-22 | 1,624033 | -0,09% |
| 2025-10-21 | 1,625570 | +0,44% |
| 2025-10-20 | 1,618412 | -0,02% |
| 2025-10-17 | 1,618676 | -0,20% |
| 2025-10-16 | 1,621885 | +0,09% |
| 2025-10-15 | 1,620346 | +1,23% |
| 2025-10-14 | 1,600642 | +0,52% |
| 2025-10-13 | 1,592413 | -0,99% |
| 2025-10-10 | 1,608334 | -0,65% |
| 2025-10-09 | 1,618933 | – |