Aktuális árfolyam
1,9510
2026-07-17
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,10%
Évesített hozam (CAGR)
+1,51%
Maximum ár
1,9783
Minimum ár
1,9101
Volatilitás
14,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-17 | 1,950968 | -1,18% |
| 2026-07-16 | 1,974176 | -0,21% |
| 2026-07-15 | 1,978280 | +1,66% |
| 2026-07-14 | 1,945926 | -1,43% |
| 2026-07-13 | 1,974110 | +0,17% |
| 2026-07-10 | 1,970771 | +1,28% |
| 2026-07-09 | 1,945787 | +0,36% |
| 2026-07-08 | 1,938721 | -1,35% |
| 2026-07-07 | 1,965263 | -0,17% |
| 2026-07-06 | 1,968650 | -0,07% |
| 2026-07-03 | 1,970038 | +1,12% |
| 2026-07-02 | 1,948128 | +0,85% |
| 2026-07-01 | 1,931747 | +0,39% |
| 2026-06-30 | 1,924277 | +0,32% |
| 2026-06-29 | 1,918122 | -0,37% |
| 2026-06-26 | 1,925261 | +0,55% |
| 2026-06-25 | 1,914641 | +0,24% |
| 2026-06-24 | 1,910092 | -0,83% |
| 2026-06-23 | 1,926109 | -1,17% |
| 2026-06-22 | 1,948963 | – |