Aktuális árfolyam
1,2549
2026-04-02
Eszközérték
901 M
Forint
Hozam (1 év)
+6,58%
Évesített hozam (CAGR)
+6,69%
Maximum ár
1,2737
Minimum ár
1,1729
Volatilitás
3,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,254934 | -0,16% |
| 2026-04-01 | 1,256977 | +0,80% |
| 2026-03-31 | 1,247055 | +0,37% |
| 2026-03-30 | 1,242498 | +0,12% |
| 2026-03-27 | 1,241052 | -0,09% |
| 2026-03-26 | 1,242166 | +0,14% |
| 2026-03-25 | 1,240444 | +0,29% |
| 2026-03-24 | 1,236881 | +0,16% |
| 2026-03-23 | 1,234909 | -0,50% |
| 2026-03-20 | 1,241163 | +0,00% |
| 2026-03-19 | 1,241162 | -0,50% |
| 2026-03-18 | 1,247445 | -0,04% |
| 2026-03-17 | 1,247906 | +0,27% |
| 2026-03-16 | 1,244498 | +0,24% |
| 2026-03-13 | 1,241560 | -0,62% |
| 2026-03-12 | 1,249294 | -0,10% |
| 2026-03-11 | 1,250527 | -0,47% |
| 2026-03-10 | 1,256399 | +1,46% |
| 2026-03-09 | 1,238347 | -1,15% |
| 2026-03-06 | 1,252802 | -0,79% |
| 2026-03-05 | 1,262815 | -0,14% |
| 2026-03-04 | 1,264608 | +0,13% |
| 2026-03-03 | 1,263009 | -0,54% |
| 2026-03-02 | 1,269849 | -0,30% |
| 2026-02-27 | 1,273696 | +0,04% |
| 2026-02-26 | 1,273213 | +0,05% |
| 2026-02-25 | 1,272576 | +0,25% |
| 2026-02-24 | 1,269428 | +0,04% |
| 2026-02-23 | 1,268928 | 0,00% |
| 2026-02-20 | 1,268965 | +0,01% |
| 2026-02-19 | 1,268790 | -0,09% |
| 2026-02-18 | 1,269889 | +0,03% |
| 2026-02-17 | 1,269487 | +0,03% |
| 2026-02-16 | 1,269046 | +0,25% |
| 2026-02-13 | 1,265833 | +0,08% |
| 2026-02-12 | 1,264760 | -0,01% |
| 2026-02-11 | 1,264908 | -0,11% |
| 2026-02-10 | 1,266239 | +0,06% |
| 2026-02-09 | 1,265439 | +0,09% |
| 2026-02-06 | 1,264252 | -0,08% |
| 2026-02-05 | 1,265212 | +0,08% |
| 2026-02-04 | 1,264244 | +0,05% |
| 2026-02-03 | 1,263603 | +0,04% |
| 2026-02-02 | 1,263125 | +0,11% |
| 2026-01-30 | 1,261739 | +0,02% |
| 2026-01-29 | 1,261533 | -0,05% |
| 2026-01-28 | 1,262202 | +0,12% |
| 2026-01-27 | 1,260725 | +0,02% |
| 2026-01-26 | 1,260452 | +0,17% |
| 2026-01-23 | 1,258268 | +0,19% |
| 2026-01-22 | 1,255847 | +0,16% |
| 2026-01-21 | 1,253835 | +0,05% |
| 2026-01-20 | 1,253197 | +0,09% |
| 2026-01-19 | 1,252010 | +0,03% |
| 2026-01-16 | 1,251639 | -0,09% |
| 2026-01-15 | 1,252712 | -0,08% |
| 2026-01-14 | 1,253760 | +0,02% |
| 2026-01-13 | 1,253550 | -0,05% |
| 2026-01-12 | 1,254220 | +0,20% |
| 2026-01-09 | 1,251694 | +0,02% |
| 2026-01-08 | 1,251480 | -0,01% |
| 2026-01-07 | 1,251638 | +0,11% |
| 2026-01-06 | 1,250301 | +0,01% |
| 2026-01-05 | 1,250144 | +0,20% |
| 2025-12-31 | 1,247699 | +0,06% |
| 2025-12-30 | 1,246939 | +0,12% |
| 2025-12-29 | 1,245466 | +0,24% |
| 2025-12-23 | 1,242532 | -0,22% |
| 2025-12-22 | 1,245259 | +0,11% |
| 2025-12-19 | 1,243842 | +0,22% |
| 2025-12-18 | 1,241162 | -0,01% |
| 2025-12-17 | 1,241256 | +0,13% |
| 2025-12-16 | 1,239653 | +0,13% |
| 2025-12-15 | 1,238031 | -0,01% |
| 2025-12-12 | 1,238153 | -0,06% |
| 2025-12-11 | 1,238912 | 0,00% |
| 2025-12-10 | 1,238917 | -0,12% |
| 2025-12-09 | 1,240402 | +0,06% |
| 2025-12-08 | 1,239615 | -0,10% |
| 2025-12-05 | 1,240805 | -0,02% |
| 2025-12-04 | 1,241030 | +0,07% |
| 2025-12-03 | 1,240168 | +0,08% |
| 2025-12-02 | 1,239183 | 0,00% |
| 2025-12-01 | 1,239223 | +0,16% |
| 2025-11-28 | 1,237212 | +0,11% |
| 2025-11-27 | 1,235891 | +0,08% |
| 2025-11-26 | 1,234955 | +0,02% |
| 2025-11-25 | 1,234761 | +0,12% |
| 2025-11-24 | 1,233293 | +0,27% |
| 2025-11-21 | 1,230006 | -0,19% |
| 2025-11-20 | 1,232298 | 0,00% |
| 2025-11-19 | 1,232332 | +0,16% |
| 2025-11-18 | 1,230313 | -0,12% |
| 2025-11-17 | 1,231811 | -0,02% |
| 2025-11-14 | 1,232043 | -0,01% |
| 2025-11-13 | 1,232127 | +0,11% |
| 2025-11-12 | 1,230814 | -0,16% |
| 2025-11-11 | 1,232831 | -0,33% |
| 2025-11-10 | 1,236908 | +0,36% |
| 2025-11-07 | 1,232429 | +0,02% |
| 2025-11-06 | 1,232223 | +0,03% |
| 2025-11-05 | 1,231813 | +0,01% |
| 2025-11-04 | 1,231725 | -0,07% |
| 2025-11-03 | 1,232558 | +0,15% |
| 2025-10-31 | 1,230656 | +0,03% |
| 2025-10-30 | 1,230235 | -0,11% |
| 2025-10-29 | 1,231563 | +0,06% |
| 2025-10-28 | 1,230788 | +0,16% |
| 2025-10-27 | 1,228866 | +0,03% |
| 2025-10-22 | 1,228541 | +0,04% |
| 2025-10-21 | 1,228011 | +0,03% |
| 2025-10-20 | 1,227617 | +0,09% |
| 2025-10-17 | 1,226516 | -0,01% |
| 2025-10-16 | 1,226676 | 0,00% |
| 2025-10-15 | 1,226691 | +0,15% |
| 2025-10-14 | 1,224896 | +0,02% |
| 2025-10-13 | 1,224659 | -0,05% |
| 2025-10-10 | 1,225258 | +0,14% |
| 2025-10-09 | 1,223496 | +0,07% |
| 2025-10-08 | 1,222673 | -0,03% |
| 2025-10-07 | 1,222992 | -0,09% |
| 2025-10-06 | 1,224103 | +0,05% |
| 2025-10-03 | 1,223469 | +0,02% |
| 2025-10-02 | 1,223192 | +0,07% |
| 2025-10-01 | 1,222348 | +0,11% |
| 2025-09-30 | 1,221007 | +0,06% |
| 2025-09-29 | 1,220303 | +0,14% |
| 2025-09-26 | 1,218590 | -0,11% |
| 2025-09-25 | 1,219964 | -0,06% |
| 2025-09-24 | 1,220646 | -0,11% |
| 2025-09-23 | 1,221967 | +0,08% |
| 2025-09-22 | 1,220956 | +0,16% |
| 2025-09-19 | 1,218971 | -0,15% |
| 2025-09-18 | 1,220821 | +0,20% |
| 2025-09-17 | 1,218386 | +0,09% |
| 2025-09-16 | 1,217242 | +0,11% |
| 2025-09-15 | 1,215923 | +0,20% |
| 2025-09-12 | 1,213456 | +0,11% |
| 2025-09-11 | 1,212118 | +0,14% |
| 2025-09-10 | 1,210461 | -0,03% |
| 2025-09-09 | 1,210834 | +0,00% |
| 2025-09-08 | 1,210799 | +0,15% |
| 2025-09-05 | 1,208998 | +0,13% |
| 2025-09-04 | 1,207394 | +0,05% |
| 2025-09-03 | 1,206755 | +0,12% |
| 2025-09-02 | 1,205368 | -0,15% |
| 2025-09-01 | 1,207197 | +0,11% |
| 2025-08-29 | 1,205828 | +0,01% |
| 2025-08-28 | 1,205719 | -0,06% |
| 2025-08-27 | 1,206470 | +0,05% |
| 2025-08-26 | 1,205838 | -0,04% |
| 2025-08-25 | 1,206298 | +0,08% |
| 2025-08-22 | 1,205351 | -0,10% |
| 2025-08-21 | 1,206594 | -0,17% |
| 2025-08-19 | 1,208659 | +0,08% |
| 2025-08-18 | 1,207650 | -0,03% |
| 2025-08-15 | 1,208055 | +0,03% |
| 2025-08-14 | 1,207678 | +0,01% |
| 2025-08-13 | 1,207561 | +0,07% |
| 2025-08-12 | 1,206717 | -0,15% |
| 2025-08-11 | 1,208572 | +0,12% |
| 2025-08-08 | 1,207153 | +0,23% |
| 2025-08-07 | 1,204358 | +0,24% |
| 2025-08-06 | 1,201479 | +0,05% |
| 2025-08-05 | 1,200922 | -0,09% |
| 2025-08-04 | 1,201996 | +0,41% |
| 2025-08-01 | 1,197104 | +0,03% |
| 2025-07-31 | 1,196746 | -0,25% |
| 2025-07-30 | 1,199697 | +0,01% |
| 2025-07-29 | 1,199569 | -0,24% |
| 2025-07-28 | 1,202514 | 0,00% |
| 2025-07-25 | 1,202549 | +0,13% |
| 2025-07-24 | 1,200949 | -0,07% |
| 2025-07-23 | 1,201813 | +0,06% |
| 2025-07-22 | 1,201113 | -0,04% |
| 2025-07-21 | 1,201549 | +0,15% |
| 2025-07-18 | 1,199751 | +0,01% |
| 2025-07-17 | 1,199634 | 0,00% |
| 2025-07-16 | 1,199681 | -0,07% |
| 2025-07-15 | 1,200516 | +0,08% |
| 2025-07-14 | 1,199611 | +0,01% |
| 2025-07-11 | 1,199491 | -0,07% |
| 2025-07-10 | 1,200306 | +0,13% |
| 2025-07-09 | 1,198802 | +0,04% |
| 2025-07-08 | 1,198328 | -0,15% |
| 2025-07-07 | 1,200102 | +0,06% |
| 2025-07-04 | 1,199403 | +0,06% |
| 2025-07-03 | 1,198696 | +0,09% |
| 2025-07-02 | 1,197575 | -0,08% |
| 2025-07-01 | 1,198511 | +0,29% |
| 2025-06-30 | 1,195075 | +0,05% |
| 2025-06-27 | 1,194535 | -0,03% |
| 2025-06-26 | 1,194854 | +0,13% |
| 2025-06-25 | 1,193263 | -0,04% |
| 2025-06-24 | 1,193782 | +0,22% |
| 2025-06-23 | 1,191109 | +0,04% |
| 2025-06-20 | 1,190597 | -0,09% |
| 2025-06-19 | 1,191614 | -0,01% |
| 2025-06-18 | 1,191766 | -0,05% |
| 2025-06-17 | 1,192312 | +0,15% |
| 2025-06-16 | 1,190562 | +0,14% |
| 2025-06-13 | 1,188852 | -0,07% |
| 2025-06-12 | 1,189735 | +0,00% |
| 2025-06-11 | 1,189698 | -0,20% |
| 2025-06-10 | 1,192088 | +0,15% |
| 2025-06-06 | 1,190254 | -0,03% |
| 2025-06-05 | 1,190636 | -0,01% |
| 2025-06-04 | 1,190798 | +0,02% |
| 2025-06-03 | 1,190510 | +0,11% |
| 2025-06-02 | 1,189172 | -0,04% |
| 2025-05-30 | 1,189633 | +0,12% |
| 2025-05-29 | 1,188171 | -0,01% |
| 2025-05-28 | 1,188238 | +0,01% |
| 2025-05-27 | 1,188101 | +0,08% |
| 2025-05-26 | 1,187124 | +0,08% |
| 2025-05-23 | 1,186203 | +0,02% |
| 2025-05-22 | 1,185962 | +0,00% |
| 2025-05-21 | 1,185916 | -0,16% |
| 2025-05-20 | 1,187868 | +0,20% |
| 2025-05-19 | 1,185485 | +0,05% |
| 2025-05-16 | 1,184903 | +0,35% |
| 2025-05-15 | 1,180822 | -0,21% |
| 2025-05-14 | 1,183305 | -0,15% |
| 2025-05-13 | 1,185141 | +0,04% |
| 2025-05-12 | 1,184716 | -0,11% |
| 2025-05-09 | 1,185989 | -0,04% |
| 2025-05-08 | 1,186492 | -0,03% |
| 2025-05-07 | 1,186817 | +0,13% |
| 2025-05-06 | 1,185240 | -0,16% |
| 2025-05-05 | 1,187198 | -0,19% |
| 2025-04-30 | 1,189485 | +0,05% |
| 2025-04-29 | 1,188897 | -0,03% |
| 2025-04-28 | 1,189272 | +0,34% |
| 2025-04-25 | 1,185268 | +0,17% |
| 2025-04-24 | 1,183255 | +0,01% |
| 2025-04-23 | 1,183120 | +0,03% |
| 2025-04-22 | 1,182757 | +0,45% |
| 2025-04-17 | 1,177467 | +0,10% |
| 2025-04-16 | 1,176272 | +0,03% |
| 2025-04-15 | 1,175874 | +0,05% |
| 2025-04-14 | 1,175338 | +0,08% |
| 2025-04-11 | 1,174342 | -0,05% |
| 2025-04-10 | 1,174957 | +0,18% |
| 2025-04-09 | 1,172852 | -0,39% |
| 2025-04-08 | 1,177464 | – |