Aktuális árfolyam
1,2549
2026-04-02
Eszközérték
901 M
Forint
Hozam (6 hónap)
+2,64%
Évesített hozam (CAGR)
+5,55%
Maximum ár
1,2737
Minimum ár
1,2227
Volatilitás
4,12%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,254934 | -0,16% |
| 2026-04-01 | 1,256977 | +0,80% |
| 2026-03-31 | 1,247055 | +0,37% |
| 2026-03-30 | 1,242498 | +0,12% |
| 2026-03-27 | 1,241052 | -0,09% |
| 2026-03-26 | 1,242166 | +0,14% |
| 2026-03-25 | 1,240444 | +0,29% |
| 2026-03-24 | 1,236881 | +0,16% |
| 2026-03-23 | 1,234909 | -0,50% |
| 2026-03-20 | 1,241163 | +0,00% |
| 2026-03-19 | 1,241162 | -0,50% |
| 2026-03-18 | 1,247445 | -0,04% |
| 2026-03-17 | 1,247906 | +0,27% |
| 2026-03-16 | 1,244498 | +0,24% |
| 2026-03-13 | 1,241560 | -0,62% |
| 2026-03-12 | 1,249294 | -0,10% |
| 2026-03-11 | 1,250527 | -0,47% |
| 2026-03-10 | 1,256399 | +1,46% |
| 2026-03-09 | 1,238347 | -1,15% |
| 2026-03-06 | 1,252802 | -0,79% |
| 2026-03-05 | 1,262815 | -0,14% |
| 2026-03-04 | 1,264608 | +0,13% |
| 2026-03-03 | 1,263009 | -0,54% |
| 2026-03-02 | 1,269849 | -0,30% |
| 2026-02-27 | 1,273696 | +0,04% |
| 2026-02-26 | 1,273213 | +0,05% |
| 2026-02-25 | 1,272576 | +0,25% |
| 2026-02-24 | 1,269428 | +0,04% |
| 2026-02-23 | 1,268928 | 0,00% |
| 2026-02-20 | 1,268965 | +0,01% |
| 2026-02-19 | 1,268790 | -0,09% |
| 2026-02-18 | 1,269889 | +0,03% |
| 2026-02-17 | 1,269487 | +0,03% |
| 2026-02-16 | 1,269046 | +0,25% |
| 2026-02-13 | 1,265833 | +0,08% |
| 2026-02-12 | 1,264760 | -0,01% |
| 2026-02-11 | 1,264908 | -0,11% |
| 2026-02-10 | 1,266239 | +0,06% |
| 2026-02-09 | 1,265439 | +0,09% |
| 2026-02-06 | 1,264252 | -0,08% |
| 2026-02-05 | 1,265212 | +0,08% |
| 2026-02-04 | 1,264244 | +0,05% |
| 2026-02-03 | 1,263603 | +0,04% |
| 2026-02-02 | 1,263125 | +0,11% |
| 2026-01-30 | 1,261739 | +0,02% |
| 2026-01-29 | 1,261533 | -0,05% |
| 2026-01-28 | 1,262202 | +0,12% |
| 2026-01-27 | 1,260725 | +0,02% |
| 2026-01-26 | 1,260452 | +0,17% |
| 2026-01-23 | 1,258268 | +0,19% |
| 2026-01-22 | 1,255847 | +0,16% |
| 2026-01-21 | 1,253835 | +0,05% |
| 2026-01-20 | 1,253197 | +0,09% |
| 2026-01-19 | 1,252010 | +0,03% |
| 2026-01-16 | 1,251639 | -0,09% |
| 2026-01-15 | 1,252712 | -0,08% |
| 2026-01-14 | 1,253760 | +0,02% |
| 2026-01-13 | 1,253550 | -0,05% |
| 2026-01-12 | 1,254220 | +0,20% |
| 2026-01-09 | 1,251694 | +0,02% |
| 2026-01-08 | 1,251480 | -0,01% |
| 2026-01-07 | 1,251638 | +0,11% |
| 2026-01-06 | 1,250301 | +0,01% |
| 2026-01-05 | 1,250144 | +0,20% |
| 2025-12-31 | 1,247699 | +0,06% |
| 2025-12-30 | 1,246939 | +0,12% |
| 2025-12-29 | 1,245466 | +0,24% |
| 2025-12-23 | 1,242532 | -0,22% |
| 2025-12-22 | 1,245259 | +0,11% |
| 2025-12-19 | 1,243842 | +0,22% |
| 2025-12-18 | 1,241162 | -0,01% |
| 2025-12-17 | 1,241256 | +0,13% |
| 2025-12-16 | 1,239653 | +0,13% |
| 2025-12-15 | 1,238031 | -0,01% |
| 2025-12-12 | 1,238153 | -0,06% |
| 2025-12-11 | 1,238912 | 0,00% |
| 2025-12-10 | 1,238917 | -0,12% |
| 2025-12-09 | 1,240402 | +0,06% |
| 2025-12-08 | 1,239615 | -0,10% |
| 2025-12-05 | 1,240805 | -0,02% |
| 2025-12-04 | 1,241030 | +0,07% |
| 2025-12-03 | 1,240168 | +0,08% |
| 2025-12-02 | 1,239183 | 0,00% |
| 2025-12-01 | 1,239223 | +0,16% |
| 2025-11-28 | 1,237212 | +0,11% |
| 2025-11-27 | 1,235891 | +0,08% |
| 2025-11-26 | 1,234955 | +0,02% |
| 2025-11-25 | 1,234761 | +0,12% |
| 2025-11-24 | 1,233293 | +0,27% |
| 2025-11-21 | 1,230006 | -0,19% |
| 2025-11-20 | 1,232298 | 0,00% |
| 2025-11-19 | 1,232332 | +0,16% |
| 2025-11-18 | 1,230313 | -0,12% |
| 2025-11-17 | 1,231811 | -0,02% |
| 2025-11-14 | 1,232043 | -0,01% |
| 2025-11-13 | 1,232127 | +0,11% |
| 2025-11-12 | 1,230814 | -0,16% |
| 2025-11-11 | 1,232831 | -0,33% |
| 2025-11-10 | 1,236908 | +0,36% |
| 2025-11-07 | 1,232429 | +0,02% |
| 2025-11-06 | 1,232223 | +0,03% |
| 2025-11-05 | 1,231813 | +0,01% |
| 2025-11-04 | 1,231725 | -0,07% |
| 2025-11-03 | 1,232558 | +0,15% |
| 2025-10-31 | 1,230656 | +0,03% |
| 2025-10-30 | 1,230235 | -0,11% |
| 2025-10-29 | 1,231563 | +0,06% |
| 2025-10-28 | 1,230788 | +0,16% |
| 2025-10-27 | 1,228866 | +0,03% |
| 2025-10-22 | 1,228541 | +0,04% |
| 2025-10-21 | 1,228011 | +0,03% |
| 2025-10-20 | 1,227617 | +0,09% |
| 2025-10-17 | 1,226516 | -0,01% |
| 2025-10-16 | 1,226676 | 0,00% |
| 2025-10-15 | 1,226691 | +0,15% |
| 2025-10-14 | 1,224896 | +0,02% |
| 2025-10-13 | 1,224659 | -0,05% |
| 2025-10-10 | 1,225258 | +0,14% |
| 2025-10-09 | 1,223496 | +0,07% |
| 2025-10-08 | 1,222673 | – |