Aktuális árfolyam
1,3208
2026-06-10
Eszközérték
944 M
Forint
Hozam (1 hónap)
+1,16%
Évesített hozam (CAGR)
+15,60%
Maximum ár
1,3232
Minimum ár
1,3056
Volatilitás
3,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,320767 | -0,11% |
| 2026-06-09 | 1,322236 | +0,27% |
| 2026-06-08 | 1,318695 | -0,18% |
| 2026-06-05 | 1,321123 | +0,09% |
| 2026-06-04 | 1,319976 | +0,02% |
| 2026-06-03 | 1,319654 | -0,26% |
| 2026-06-02 | 1,323036 | +0,08% |
| 2026-06-01 | 1,322013 | -0,09% |
| 2026-05-29 | 1,323224 | +0,32% |
| 2026-05-28 | 1,318974 | 0,00% |
| 2026-05-27 | 1,319037 | +0,23% |
| 2026-05-26 | 1,315965 | +0,30% |
| 2026-05-22 | 1,311996 | +0,07% |
| 2026-05-21 | 1,311094 | +0,02% |
| 2026-05-20 | 1,310807 | +0,01% |
| 2026-05-19 | 1,310701 | +0,14% |
| 2026-05-18 | 1,308863 | -0,15% |
| 2026-05-15 | 1,310894 | -0,24% |
| 2026-05-14 | 1,314067 | +0,49% |
| 2026-05-13 | 1,307723 | +0,16% |
| 2026-05-12 | 1,305646 | – |