Aktuális árfolyam
1,2265
2025-10-17
Eszközérték
622 M
Forint
Hozam (6 hónap)
+3,70%
Évesített hozam
+7,59%
Maximum ár
1,2267
Minimum ár
1,1808
Volatilitás
1,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-17 | 1,226516 | - |
| 2025-10-16 | 1,226676 | +0,01% |
| 2025-10-15 | 1,226691 | +0,00% |
| 2025-10-14 | 1,224896 | -0,15% |
| 2025-10-13 | 1,224659 | -0,02% |
| 2025-10-10 | 1,225258 | +0,05% |
| 2025-10-09 | 1,223496 | -0,14% |
| 2025-10-08 | 1,222673 | -0,07% |
| 2025-10-07 | 1,222992 | +0,03% |
| 2025-10-06 | 1,224103 | +0,09% |
| 2025-10-03 | 1,223469 | -0,05% |
| 2025-10-02 | 1,223192 | -0,02% |
| 2025-10-01 | 1,222348 | -0,07% |
| 2025-09-30 | 1,221007 | -0,11% |
| 2025-09-29 | 1,220303 | -0,06% |
| 2025-09-26 | 1,218590 | -0,14% |
| 2025-09-25 | 1,219964 | +0,11% |
| 2025-09-24 | 1,220646 | +0,06% |
| 2025-09-23 | 1,221967 | +0,11% |
| 2025-09-22 | 1,220956 | -0,08% |
| 2025-09-19 | 1,218971 | -0,16% |
| 2025-09-18 | 1,220821 | +0,15% |
| 2025-09-17 | 1,218386 | -0,20% |
| 2025-09-16 | 1,217242 | -0,09% |
| 2025-09-15 | 1,215923 | -0,11% |
| 2025-09-12 | 1,213456 | -0,20% |
| 2025-09-11 | 1,212118 | -0,11% |
| 2025-09-10 | 1,210461 | -0,14% |
| 2025-09-09 | 1,210834 | +0,03% |
| 2025-09-08 | 1,210799 | 0,00% |
| 2025-09-05 | 1,208998 | -0,15% |
| 2025-09-04 | 1,207394 | -0,13% |
| 2025-09-03 | 1,206755 | -0,05% |
| 2025-09-02 | 1,205368 | -0,11% |
| 2025-09-01 | 1,207197 | +0,15% |
| 2025-08-29 | 1,205828 | -0,11% |
| 2025-08-28 | 1,205719 | -0,01% |
| 2025-08-27 | 1,206470 | +0,06% |
| 2025-08-26 | 1,205838 | -0,05% |
| 2025-08-25 | 1,206298 | +0,04% |
| 2025-08-22 | 1,205351 | -0,08% |
| 2025-08-21 | 1,206594 | +0,10% |
| 2025-08-19 | 1,208659 | +0,17% |
| 2025-08-18 | 1,207650 | -0,08% |
| 2025-08-15 | 1,208055 | +0,03% |
| 2025-08-14 | 1,207678 | -0,03% |
| 2025-08-13 | 1,207561 | -0,01% |
| 2025-08-12 | 1,206717 | -0,07% |
| 2025-08-11 | 1,208572 | +0,15% |
| 2025-08-08 | 1,207153 | -0,12% |
| 2025-08-07 | 1,204358 | -0,23% |
| 2025-08-06 | 1,201479 | -0,24% |
| 2025-08-05 | 1,200922 | -0,05% |
| 2025-08-04 | 1,201996 | +0,09% |
| 2025-08-01 | 1,197104 | -0,41% |
| 2025-07-31 | 1,196746 | -0,03% |
| 2025-07-30 | 1,199697 | +0,25% |
| 2025-07-29 | 1,199569 | -0,01% |
| 2025-07-28 | 1,202514 | +0,25% |
| 2025-07-25 | 1,202549 | +0,00% |
| 2025-07-24 | 1,200949 | -0,13% |
| 2025-07-23 | 1,201813 | +0,07% |
| 2025-07-22 | 1,201113 | -0,06% |
| 2025-07-21 | 1,201549 | +0,04% |
| 2025-07-18 | 1,199751 | -0,15% |
| 2025-07-17 | 1,199634 | -0,01% |
| 2025-07-16 | 1,199681 | +0,00% |
| 2025-07-15 | 1,200516 | +0,07% |
| 2025-07-14 | 1,199611 | -0,08% |
| 2025-07-11 | 1,199491 | -0,01% |
| 2025-07-10 | 1,200306 | +0,07% |
| 2025-07-09 | 1,198802 | -0,13% |
| 2025-07-08 | 1,198328 | -0,04% |
| 2025-07-07 | 1,200102 | +0,15% |
| 2025-07-04 | 1,199403 | -0,06% |
| 2025-07-03 | 1,198696 | -0,06% |
| 2025-07-02 | 1,197575 | -0,09% |
| 2025-07-01 | 1,198511 | +0,08% |
| 2025-06-30 | 1,195075 | -0,29% |
| 2025-06-27 | 1,194535 | -0,05% |
| 2025-06-26 | 1,194854 | +0,03% |
| 2025-06-25 | 1,193263 | -0,13% |
| 2025-06-24 | 1,193782 | +0,04% |
| 2025-06-23 | 1,191109 | -0,22% |
| 2025-06-20 | 1,190597 | -0,04% |
| 2025-06-19 | 1,191614 | +0,09% |
| 2025-06-18 | 1,191766 | +0,01% |
| 2025-06-17 | 1,192312 | +0,05% |
| 2025-06-16 | 1,190562 | -0,15% |
| 2025-06-13 | 1,188852 | -0,14% |
| 2025-06-12 | 1,189735 | +0,07% |
| 2025-06-11 | 1,189698 | 0,00% |
| 2025-06-10 | 1,192088 | +0,20% |
| 2025-06-06 | 1,190254 | -0,15% |
| 2025-06-05 | 1,190636 | +0,03% |
| 2025-06-04 | 1,190798 | +0,01% |
| 2025-06-03 | 1,190510 | -0,02% |
| 2025-06-02 | 1,189172 | -0,11% |
| 2025-05-30 | 1,189633 | +0,04% |
| 2025-05-29 | 1,188171 | -0,12% |
| 2025-05-28 | 1,188238 | +0,01% |
| 2025-05-27 | 1,188101 | -0,01% |
| 2025-05-26 | 1,187124 | -0,08% |
| 2025-05-23 | 1,186203 | -0,08% |
| 2025-05-22 | 1,185962 | -0,02% |
| 2025-05-21 | 1,185916 | 0,00% |
| 2025-05-20 | 1,187868 | +0,16% |
| 2025-05-19 | 1,185485 | -0,20% |
| 2025-05-16 | 1,184903 | -0,05% |
| 2025-05-15 | 1,180822 | -0,34% |
| 2025-05-14 | 1,183305 | +0,21% |
| 2025-05-13 | 1,185141 | +0,16% |
| 2025-05-12 | 1,184716 | -0,04% |
| 2025-05-09 | 1,185989 | +0,11% |
| 2025-05-08 | 1,186492 | +0,04% |
| 2025-05-07 | 1,186817 | +0,03% |
| 2025-05-06 | 1,185240 | -0,13% |
| 2025-05-05 | 1,187198 | +0,17% |
| 2025-04-30 | 1,189485 | +0,19% |
| 2025-04-29 | 1,188897 | -0,05% |
| 2025-04-28 | 1,189272 | +0,03% |
| 2025-04-25 | 1,185268 | -0,34% |
| 2025-04-24 | 1,183255 | -0,17% |
| 2025-04-23 | 1,183120 | -0,01% |
| 2025-04-22 | 1,182757 | -0,03% |