Aktuális árfolyam
1,2392
2025-12-01
Eszközérték
605 M
Forint
Hozam (3 hónap)
+2,69%
Évesített hozam
+11,03%
Maximum ár
1,2392
Minimum ár
1,2068
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 1,239223 | - |
| 2025-11-28 | 1,237212 | -0,16% |
| 2025-11-27 | 1,235891 | -0,11% |
| 2025-11-26 | 1,234955 | -0,08% |
| 2025-11-25 | 1,234761 | -0,02% |
| 2025-11-24 | 1,233293 | -0,12% |
| 2025-11-21 | 1,230006 | -0,27% |
| 2025-11-20 | 1,232298 | +0,19% |
| 2025-11-19 | 1,232332 | +0,00% |
| 2025-11-18 | 1,230313 | -0,16% |
| 2025-11-17 | 1,231811 | +0,12% |
| 2025-11-14 | 1,232043 | +0,02% |
| 2025-11-13 | 1,232127 | +0,01% |
| 2025-11-12 | 1,230814 | -0,11% |
| 2025-11-11 | 1,232831 | +0,16% |
| 2025-11-10 | 1,236908 | +0,33% |
| 2025-11-07 | 1,232429 | -0,36% |
| 2025-11-06 | 1,232223 | -0,02% |
| 2025-11-05 | 1,231813 | -0,03% |
| 2025-11-04 | 1,231725 | -0,01% |
| 2025-11-03 | 1,232558 | +0,07% |
| 2025-10-31 | 1,230656 | -0,15% |
| 2025-10-30 | 1,230235 | -0,03% |
| 2025-10-29 | 1,231563 | +0,11% |
| 2025-10-28 | 1,230788 | -0,06% |
| 2025-10-27 | 1,228866 | -0,16% |
| 2025-10-22 | 1,228541 | -0,03% |
| 2025-10-21 | 1,228011 | -0,04% |
| 2025-10-20 | 1,227617 | -0,03% |
| 2025-10-17 | 1,226516 | -0,09% |
| 2025-10-16 | 1,226676 | +0,01% |
| 2025-10-15 | 1,226691 | +0,00% |
| 2025-10-14 | 1,224896 | -0,15% |
| 2025-10-13 | 1,224659 | -0,02% |
| 2025-10-10 | 1,225258 | +0,05% |
| 2025-10-09 | 1,223496 | -0,14% |
| 2025-10-08 | 1,222673 | -0,07% |
| 2025-10-07 | 1,222992 | +0,03% |
| 2025-10-06 | 1,224103 | +0,09% |
| 2025-10-03 | 1,223469 | -0,05% |
| 2025-10-02 | 1,223192 | -0,02% |
| 2025-10-01 | 1,222348 | -0,07% |
| 2025-09-30 | 1,221007 | -0,11% |
| 2025-09-29 | 1,220303 | -0,06% |
| 2025-09-26 | 1,218590 | -0,14% |
| 2025-09-25 | 1,219964 | +0,11% |
| 2025-09-24 | 1,220646 | +0,06% |
| 2025-09-23 | 1,221967 | +0,11% |
| 2025-09-22 | 1,220956 | -0,08% |
| 2025-09-19 | 1,218971 | -0,16% |
| 2025-09-18 | 1,220821 | +0,15% |
| 2025-09-17 | 1,218386 | -0,20% |
| 2025-09-16 | 1,217242 | -0,09% |
| 2025-09-15 | 1,215923 | -0,11% |
| 2025-09-12 | 1,213456 | -0,20% |
| 2025-09-11 | 1,212118 | -0,11% |
| 2025-09-10 | 1,210461 | -0,14% |
| 2025-09-09 | 1,210834 | +0,03% |
| 2025-09-08 | 1,210799 | 0,00% |
| 2025-09-05 | 1,208998 | -0,15% |
| 2025-09-04 | 1,207394 | -0,13% |
| 2025-09-03 | 1,206755 | -0,05% |