Aktuális árfolyam
1,2527
2026-01-15
Eszközérték
669 M
Forint
Hozam (3 hónap)
+2,04%
Évesített hozam
+8,57%
Maximum ár
1,2542
Minimum ár
1,2276
Volatilitás
0,62%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 1,252712 | - |
| 2026-01-14 | 1,253760 | +0,08% |
| 2026-01-13 | 1,253550 | -0,02% |
| 2026-01-12 | 1,254220 | +0,05% |
| 2026-01-09 | 1,251694 | -0,20% |
| 2026-01-08 | 1,251480 | -0,02% |
| 2026-01-07 | 1,251638 | +0,01% |
| 2026-01-06 | 1,250301 | -0,11% |
| 2026-01-05 | 1,250144 | -0,01% |
| 2025-12-31 | 1,247699 | -0,20% |
| 2025-12-30 | 1,246939 | -0,06% |
| 2025-12-29 | 1,245466 | -0,12% |
| 2025-12-23 | 1,242532 | -0,24% |
| 2025-12-22 | 1,245259 | +0,22% |
| 2025-12-19 | 1,243842 | -0,11% |
| 2025-12-18 | 1,241162 | -0,22% |
| 2025-12-17 | 1,241256 | +0,01% |
| 2025-12-16 | 1,239653 | -0,13% |
| 2025-12-15 | 1,238031 | -0,13% |
| 2025-12-12 | 1,238153 | +0,01% |
| 2025-12-11 | 1,238912 | +0,06% |
| 2025-12-10 | 1,238917 | +0,00% |
| 2025-12-09 | 1,240402 | +0,12% |
| 2025-12-08 | 1,239615 | -0,06% |
| 2025-12-05 | 1,240805 | +0,10% |
| 2025-12-04 | 1,241030 | +0,02% |
| 2025-12-03 | 1,240168 | -0,07% |
| 2025-12-02 | 1,239183 | -0,08% |
| 2025-12-01 | 1,239223 | +0,00% |
| 2025-11-28 | 1,237212 | -0,16% |
| 2025-11-27 | 1,235891 | -0,11% |
| 2025-11-26 | 1,234955 | -0,08% |
| 2025-11-25 | 1,234761 | -0,02% |
| 2025-11-24 | 1,233293 | -0,12% |
| 2025-11-21 | 1,230006 | -0,27% |
| 2025-11-20 | 1,232298 | +0,19% |
| 2025-11-19 | 1,232332 | +0,00% |
| 2025-11-18 | 1,230313 | -0,16% |
| 2025-11-17 | 1,231811 | +0,12% |
| 2025-11-14 | 1,232043 | +0,02% |
| 2025-11-13 | 1,232127 | +0,01% |
| 2025-11-12 | 1,230814 | -0,11% |
| 2025-11-11 | 1,232831 | +0,16% |
| 2025-11-10 | 1,236908 | +0,33% |
| 2025-11-07 | 1,232429 | -0,36% |
| 2025-11-06 | 1,232223 | -0,02% |
| 2025-11-05 | 1,231813 | -0,03% |
| 2025-11-04 | 1,231725 | -0,01% |
| 2025-11-03 | 1,232558 | +0,07% |
| 2025-10-31 | 1,230656 | -0,15% |
| 2025-10-30 | 1,230235 | -0,03% |
| 2025-10-29 | 1,231563 | +0,11% |
| 2025-10-28 | 1,230788 | -0,06% |
| 2025-10-27 | 1,228866 | -0,16% |
| 2025-10-22 | 1,228541 | -0,03% |
| 2025-10-21 | 1,228011 | -0,04% |
| 2025-10-20 | 1,227617 | -0,03% |