Aktuális árfolyam
1,0836
2025-12-08
Eszközérték
3 M
Forint
Hozam (6 hónap)
+1,49%
Évesített hozam
+3,00%
Maximum ár
1,0852
Minimum ár
1,0670
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,083616 | - |
| 2025-12-05 | 1,084475 | +0,08% |
| 2025-12-04 | 1,084852 | +0,03% |
| 2025-12-03 | 1,085167 | +0,03% |
| 2025-12-02 | 1,084796 | -0,03% |
| 2025-12-01 | 1,084802 | +0,00% |
| 2025-11-28 | 1,085237 | +0,04% |
| 2025-11-27 | 1,084260 | -0,09% |
| 2025-11-26 | 1,084027 | -0,02% |
| 2025-11-25 | 1,083855 | -0,02% |
| 2025-11-24 | 1,084094 | +0,02% |
| 2025-11-21 | 1,083842 | -0,02% |
| 2025-11-20 | 1,084013 | +0,02% |
| 2025-11-19 | 1,084141 | +0,01% |
| 2025-11-18 | 1,084094 | 0,00% |
| 2025-11-17 | 1,084335 | +0,02% |
| 2025-11-14 | 1,083786 | -0,05% |
| 2025-11-13 | 1,084307 | +0,05% |
| 2025-11-12 | 1,084522 | +0,02% |
| 2025-11-11 | 1,084403 | -0,01% |
| 2025-11-10 | 1,084218 | -0,02% |
| 2025-11-07 | 1,082884 | -0,12% |
| 2025-11-06 | 1,082915 | +0,00% |
| 2025-11-05 | 1,082843 | -0,01% |
| 2025-11-04 | 1,082835 | 0,00% |
| 2025-11-03 | 1,083101 | +0,02% |
| 2025-10-31 | 1,082926 | -0,02% |
| 2025-10-30 | 1,082863 | -0,01% |
| 2025-10-29 | 1,083200 | +0,03% |
| 2025-10-28 | 1,082065 | -0,10% |
| 2025-10-27 | 1,081055 | -0,09% |
| 2025-10-22 | 1,080665 | -0,04% |
| 2025-10-21 | 1,080710 | +0,00% |
| 2025-10-20 | 1,079660 | -0,10% |
| 2025-10-17 | 1,079662 | +0,00% |
| 2025-10-16 | 1,080085 | +0,04% |
| 2025-10-15 | 1,079415 | -0,06% |
| 2025-10-14 | 1,078003 | -0,13% |
| 2025-10-13 | 1,077499 | -0,05% |
| 2025-10-10 | 1,077088 | -0,04% |
| 2025-10-09 | 1,077156 | +0,01% |
| 2025-10-08 | 1,076564 | -0,05% |
| 2025-10-07 | 1,076293 | -0,03% |
| 2025-10-06 | 1,077299 | +0,09% |
| 2025-10-03 | 1,077457 | +0,01% |
| 2025-10-02 | 1,076748 | -0,07% |
| 2025-10-01 | 1,075918 | -0,08% |
| 2025-09-30 | 1,075521 | -0,04% |
| 2025-09-29 | 1,075217 | -0,03% |
| 2025-09-26 | 1,074669 | -0,05% |
| 2025-09-25 | 1,074565 | -0,01% |
| 2025-09-24 | 1,075035 | +0,04% |
| 2025-09-23 | 1,075489 | +0,04% |
| 2025-09-22 | 1,075743 | +0,02% |
| 2025-09-19 | 1,076211 | +0,04% |
| 2025-09-18 | 1,077795 | +0,15% |
| 2025-09-17 | 1,077652 | -0,01% |
| 2025-09-16 | 1,077369 | -0,03% |
| 2025-09-15 | 1,077253 | -0,01% |
| 2025-09-12 | 1,076945 | -0,03% |
| 2025-09-11 | 1,077613 | +0,06% |
| 2025-09-10 | 1,077173 | -0,04% |
| 2025-09-09 | 1,076435 | -0,07% |
| 2025-09-08 | 1,076368 | -0,01% |
| 2025-09-05 | 1,075777 | -0,05% |
| 2025-09-04 | 1,075084 | -0,06% |
| 2025-09-03 | 1,074562 | -0,05% |
| 2025-09-02 | 1,074241 | -0,03% |
| 2025-09-01 | 1,074888 | +0,06% |
| 2025-08-29 | 1,075093 | +0,02% |
| 2025-08-28 | 1,075173 | +0,01% |
| 2025-08-27 | 1,075175 | +0,00% |
| 2025-08-26 | 1,075078 | -0,01% |
| 2025-08-25 | 1,074941 | -0,01% |
| 2025-08-22 | 1,074889 | 0,00% |
| 2025-08-21 | 1,075068 | +0,02% |
| 2025-08-19 | 1,075840 | +0,07% |
| 2025-08-18 | 1,075824 | 0,00% |
| 2025-08-15 | 1,075685 | -0,01% |
| 2025-08-14 | 1,076365 | +0,06% |
| 2025-08-13 | 1,076432 | +0,01% |
| 2025-08-12 | 1,076239 | -0,02% |
| 2025-08-11 | 1,076866 | +0,06% |
| 2025-08-08 | 1,076646 | -0,02% |
| 2025-08-07 | 1,076481 | -0,02% |
| 2025-08-06 | 1,076061 | -0,04% |
| 2025-08-05 | 1,075959 | -0,01% |
| 2025-08-04 | 1,075649 | -0,03% |
| 2025-08-01 | 1,075211 | -0,04% |
| 2025-07-31 | 1,075069 | -0,01% |
| 2025-07-30 | 1,074856 | -0,02% |
| 2025-07-29 | 1,074800 | -0,01% |
| 2025-07-28 | 1,074906 | +0,01% |
| 2025-07-25 | 1,074207 | -0,07% |
| 2025-07-24 | 1,074362 | +0,01% |
| 2025-07-23 | 1,074657 | +0,03% |
| 2025-07-22 | 1,074472 | -0,02% |
| 2025-07-21 | 1,074414 | -0,01% |
| 2025-07-18 | 1,073089 | -0,12% |
| 2025-07-17 | 1,072546 | -0,05% |
| 2025-07-16 | 1,072201 | -0,03% |
| 2025-07-15 | 1,072256 | +0,01% |
| 2025-07-14 | 1,071910 | -0,03% |
| 2025-07-11 | 1,071928 | +0,00% |
| 2025-07-10 | 1,072348 | +0,04% |
| 2025-07-09 | 1,072180 | -0,02% |
| 2025-07-08 | 1,071504 | -0,06% |
| 2025-07-07 | 1,072521 | +0,09% |
| 2025-07-04 | 1,072852 | +0,03% |
| 2025-07-03 | 1,072358 | -0,05% |
| 2025-07-02 | 1,070624 | -0,16% |
| 2025-07-01 | 1,069399 | -0,11% |
| 2025-06-30 | 1,068877 | -0,05% |
| 2025-06-27 | 1,069005 | +0,01% |
| 2025-06-26 | 1,070176 | +0,11% |
| 2025-06-25 | 1,070087 | -0,01% |
| 2025-06-24 | 1,070037 | 0,00% |
| 2025-06-23 | 1,069146 | -0,08% |
| 2025-06-20 | 1,068245 | -0,08% |
| 2025-06-19 | 1,068333 | +0,01% |
| 2025-06-18 | 1,068610 | +0,03% |
| 2025-06-17 | 1,067950 | -0,06% |
| 2025-06-16 | 1,067005 | -0,09% |
| 2025-06-13 | 1,067044 | +0,00% |
| 2025-06-12 | 1,068020 | +0,09% |
| 2025-06-11 | 1,067953 | -0,01% |
| 2025-06-10 | 1,067726 | -0,02% |