Aktuális árfolyam
1,0836
2025-12-08
Eszközérték
3 M
Forint
Hozam (3 hónap)
+0,60%
Évesített hozam
+2,45%
Maximum ár
1,0852
Minimum ár
1,0746
Volatilitás
0,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-08 | 1,083616 | - |
| 2025-12-05 | 1,084475 | +0,08% |
| 2025-12-04 | 1,084852 | +0,03% |
| 2025-12-03 | 1,085167 | +0,03% |
| 2025-12-02 | 1,084796 | -0,03% |
| 2025-12-01 | 1,084802 | +0,00% |
| 2025-11-28 | 1,085237 | +0,04% |
| 2025-11-27 | 1,084260 | -0,09% |
| 2025-11-26 | 1,084027 | -0,02% |
| 2025-11-25 | 1,083855 | -0,02% |
| 2025-11-24 | 1,084094 | +0,02% |
| 2025-11-21 | 1,083842 | -0,02% |
| 2025-11-20 | 1,084013 | +0,02% |
| 2025-11-19 | 1,084141 | +0,01% |
| 2025-11-18 | 1,084094 | 0,00% |
| 2025-11-17 | 1,084335 | +0,02% |
| 2025-11-14 | 1,083786 | -0,05% |
| 2025-11-13 | 1,084307 | +0,05% |
| 2025-11-12 | 1,084522 | +0,02% |
| 2025-11-11 | 1,084403 | -0,01% |
| 2025-11-10 | 1,084218 | -0,02% |
| 2025-11-07 | 1,082884 | -0,12% |
| 2025-11-06 | 1,082915 | +0,00% |
| 2025-11-05 | 1,082843 | -0,01% |
| 2025-11-04 | 1,082835 | 0,00% |
| 2025-11-03 | 1,083101 | +0,02% |
| 2025-10-31 | 1,082926 | -0,02% |
| 2025-10-30 | 1,082863 | -0,01% |
| 2025-10-29 | 1,083200 | +0,03% |
| 2025-10-28 | 1,082065 | -0,10% |
| 2025-10-27 | 1,081055 | -0,09% |
| 2025-10-22 | 1,080665 | -0,04% |
| 2025-10-21 | 1,080710 | +0,00% |
| 2025-10-20 | 1,079660 | -0,10% |
| 2025-10-17 | 1,079662 | +0,00% |
| 2025-10-16 | 1,080085 | +0,04% |
| 2025-10-15 | 1,079415 | -0,06% |
| 2025-10-14 | 1,078003 | -0,13% |
| 2025-10-13 | 1,077499 | -0,05% |
| 2025-10-10 | 1,077088 | -0,04% |
| 2025-10-09 | 1,077156 | +0,01% |
| 2025-10-08 | 1,076564 | -0,05% |
| 2025-10-07 | 1,076293 | -0,03% |
| 2025-10-06 | 1,077299 | +0,09% |
| 2025-10-03 | 1,077457 | +0,01% |
| 2025-10-02 | 1,076748 | -0,07% |
| 2025-10-01 | 1,075918 | -0,08% |
| 2025-09-30 | 1,075521 | -0,04% |
| 2025-09-29 | 1,075217 | -0,03% |
| 2025-09-26 | 1,074669 | -0,05% |
| 2025-09-25 | 1,074565 | -0,01% |
| 2025-09-24 | 1,075035 | +0,04% |
| 2025-09-23 | 1,075489 | +0,04% |
| 2025-09-22 | 1,075743 | +0,02% |
| 2025-09-19 | 1,076211 | +0,04% |
| 2025-09-18 | 1,077795 | +0,15% |
| 2025-09-17 | 1,077652 | -0,01% |
| 2025-09-16 | 1,077369 | -0,03% |
| 2025-09-15 | 1,077253 | -0,01% |
| 2025-09-12 | 1,076945 | -0,03% |
| 2025-09-11 | 1,077613 | +0,06% |
| 2025-09-10 | 1,077173 | -0,04% |