Aktuális árfolyam
1,2756
2026-04-01
Eszközérték
2.650 M
Forint
Hozam (1 év)
+14,48%
Évesített hozam (CAGR)
+14,79%
Maximum ár
1,2934
Minimum ár
1,1143
Volatilitás
4,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,275648 | +0,49% |
| 2026-03-31 | 1,269447 | +0,41% |
| 2026-03-30 | 1,264268 | -0,43% |
| 2026-03-27 | 1,269689 | -0,46% |
| 2026-03-26 | 1,275568 | +0,00% |
| 2026-03-25 | 1,275509 | -0,16% |
| 2026-03-24 | 1,277543 | -0,10% |
| 2026-03-23 | 1,278807 | -0,02% |
| 2026-03-20 | 1,279126 | -0,52% |
| 2026-03-19 | 1,285822 | -0,33% |
| 2026-03-18 | 1,290128 | -0,08% |
| 2026-03-17 | 1,291107 | +0,22% |
| 2026-03-16 | 1,288229 | +0,36% |
| 2026-03-13 | 1,283546 | -0,20% |
| 2026-03-12 | 1,286086 | -0,22% |
| 2026-03-11 | 1,288905 | -0,13% |
| 2026-03-10 | 1,290543 | +0,14% |
| 2026-03-09 | 1,288719 | +0,17% |
| 2026-03-06 | 1,286520 | -0,04% |
| 2026-03-05 | 1,287028 | +0,35% |
| 2026-03-04 | 1,282497 | -0,22% |
| 2026-03-03 | 1,285305 | -0,15% |
| 2026-03-02 | 1,287295 | -0,06% |
| 2026-02-27 | 1,288065 | -0,34% |
| 2026-02-26 | 1,292468 | -0,02% |
| 2026-02-25 | 1,292756 | -0,05% |
| 2026-02-24 | 1,293390 | +0,21% |
| 2026-02-23 | 1,290623 | +0,02% |
| 2026-02-20 | 1,290426 | +0,27% |
| 2026-02-19 | 1,286943 | +0,36% |
| 2026-02-18 | 1,282388 | +0,17% |
| 2026-02-17 | 1,280225 | -0,03% |
| 2026-02-16 | 1,280569 | -0,52% |
| 2026-02-13 | 1,287239 | -0,02% |
| 2026-02-12 | 1,287529 | +0,08% |
| 2026-02-11 | 1,286480 | -0,01% |
| 2026-02-10 | 1,286596 | +0,04% |
| 2026-02-09 | 1,286065 | +0,22% |
| 2026-02-06 | 1,283235 | -0,32% |
| 2026-02-05 | 1,287330 | -0,10% |
| 2026-02-04 | 1,288659 | +0,18% |
| 2026-02-03 | 1,286401 | +0,13% |
| 2026-02-02 | 1,284764 | +0,02% |
| 2026-01-30 | 1,284531 | -0,09% |
| 2026-01-29 | 1,285652 | -0,11% |
| 2026-01-28 | 1,287024 | +0,03% |
| 2026-01-27 | 1,286625 | +0,25% |
| 2026-01-26 | 1,283382 | -0,21% |
| 2026-01-23 | 1,286100 | +0,39% |
| 2026-01-22 | 1,281052 | +0,26% |
| 2026-01-21 | 1,277725 | -0,36% |
| 2026-01-20 | 1,282387 | -0,44% |
| 2026-01-19 | 1,287999 | +0,03% |
| 2026-01-16 | 1,287634 | +0,24% |
| 2026-01-15 | 1,284615 | +0,10% |
| 2026-01-14 | 1,283305 | +0,01% |
| 2026-01-13 | 1,283149 | +0,14% |
| 2026-01-12 | 1,281351 | +0,39% |
| 2026-01-09 | 1,276374 | +0,12% |
| 2026-01-08 | 1,274791 | +0,03% |
| 2026-01-07 | 1,274427 | +0,20% |
| 2026-01-06 | 1,271850 | +0,66% |
| 2026-01-05 | 1,263539 | +0,41% |
| 2025-12-31 | 1,258394 | -0,08% |
| 2025-12-30 | 1,259399 | -0,23% |
| 2025-12-29 | 1,262275 | +0,14% |
| 2025-12-23 | 1,260468 | +0,30% |
| 2025-12-22 | 1,256722 | +0,33% |
| 2025-12-19 | 1,252560 | +0,51% |
| 2025-12-18 | 1,246217 | +0,35% |
| 2025-12-17 | 1,241831 | -0,12% |
| 2025-12-16 | 1,243280 | +0,07% |
| 2025-12-15 | 1,242375 | +0,05% |
| 2025-12-12 | 1,241732 | -0,12% |
| 2025-12-11 | 1,243242 | +0,16% |
| 2025-12-10 | 1,241289 | +0,46% |
| 2025-12-09 | 1,235551 | +0,09% |
| 2025-12-08 | 1,234387 | +0,01% |
| 2025-12-05 | 1,234313 | +0,21% |
| 2025-12-04 | 1,231733 | +0,00% |
| 2025-12-03 | 1,231700 | -0,09% |
| 2025-12-02 | 1,232779 | -0,09% |
| 2025-12-01 | 1,233922 | -0,12% |
| 2025-11-28 | 1,235358 | +0,01% |
| 2025-11-27 | 1,235229 | +0,18% |
| 2025-11-26 | 1,233029 | +0,35% |
| 2025-11-25 | 1,228695 | +0,19% |
| 2025-11-24 | 1,226414 | +0,15% |
| 2025-11-21 | 1,224554 | -0,09% |
| 2025-11-20 | 1,225660 | 0,00% |
| 2025-11-19 | 1,225682 | -0,35% |
| 2025-11-18 | 1,229945 | -0,30% |
| 2025-11-17 | 1,233659 | -0,28% |
| 2025-11-14 | 1,237123 | -0,34% |
| 2025-11-13 | 1,241324 | -0,23% |
| 2025-11-12 | 1,244240 | +0,25% |
| 2025-11-11 | 1,241174 | +0,39% |
| 2025-11-10 | 1,236356 | -0,02% |
| 2025-11-07 | 1,236580 | -0,22% |
| 2025-11-06 | 1,239345 | -0,25% |
| 2025-11-05 | 1,242472 | -0,01% |
| 2025-11-04 | 1,242650 | -0,08% |
| 2025-11-03 | 1,243602 | +0,15% |
| 2025-10-31 | 1,241717 | -0,08% |
| 2025-10-30 | 1,242661 | -0,12% |
| 2025-10-29 | 1,244122 | +0,22% |
| 2025-10-28 | 1,241405 | +0,30% |
| 2025-10-27 | 1,237635 | +0,50% |
| 2025-10-22 | 1,231508 | +0,08% |
| 2025-10-21 | 1,230485 | +0,24% |
| 2025-10-20 | 1,227525 | +0,08% |
| 2025-10-17 | 1,226487 | -0,11% |
| 2025-10-16 | 1,227884 | -0,07% |
| 2025-10-15 | 1,228761 | +0,05% |
| 2025-10-14 | 1,228195 | +0,26% |
| 2025-10-13 | 1,225059 | -0,02% |
| 2025-10-10 | 1,225310 | -0,79% |
| 2025-10-09 | 1,235075 | +0,07% |
| 2025-10-08 | 1,234175 | +0,40% |
| 2025-10-07 | 1,229271 | +0,05% |
| 2025-10-06 | 1,228610 | +0,16% |
| 2025-10-03 | 1,226698 | +0,18% |
| 2025-10-02 | 1,224482 | +0,28% |
| 2025-10-01 | 1,221118 | +0,05% |
| 2025-09-30 | 1,220547 | +0,03% |
| 2025-09-29 | 1,220156 | +0,38% |
| 2025-09-26 | 1,215487 | +0,07% |
| 2025-09-25 | 1,214588 | -0,04% |
| 2025-09-24 | 1,215062 | -0,06% |
| 2025-09-23 | 1,215783 | -0,06% |
| 2025-09-22 | 1,216543 | -0,05% |
| 2025-09-19 | 1,217199 | +0,07% |
| 2025-09-18 | 1,216378 | +0,07% |
| 2025-09-17 | 1,215536 | -0,24% |
| 2025-09-16 | 1,218478 | -0,02% |
| 2025-09-15 | 1,218720 | -0,27% |
| 2025-09-12 | 1,222002 | +0,15% |
| 2025-09-11 | 1,220187 | +0,22% |
| 2025-09-10 | 1,217532 | +0,08% |
| 2025-09-09 | 1,216507 | +0,22% |
| 2025-09-08 | 1,213837 | -0,06% |
| 2025-09-05 | 1,214574 | +0,13% |
| 2025-09-04 | 1,213048 | +0,05% |
| 2025-09-03 | 1,212478 | -0,15% |
| 2025-09-02 | 1,214283 | -0,11% |
| 2025-09-01 | 1,215581 | -0,38% |
| 2025-08-29 | 1,220211 | -0,26% |
| 2025-08-28 | 1,223427 | -0,15% |
| 2025-08-27 | 1,225288 | -0,01% |
| 2025-08-26 | 1,225448 | +0,05% |
| 2025-08-25 | 1,224807 | -0,34% |
| 2025-08-22 | 1,228939 | +0,24% |
| 2025-08-21 | 1,225939 | +0,09% |
| 2025-08-19 | 1,224805 | -0,12% |
| 2025-08-18 | 1,226334 | +0,09% |
| 2025-08-15 | 1,225268 | -0,08% |
| 2025-08-14 | 1,226289 | -0,05% |
| 2025-08-13 | 1,226885 | +0,18% |
| 2025-08-12 | 1,224633 | +0,11% |
| 2025-08-11 | 1,223260 | +0,15% |
| 2025-08-08 | 1,221402 | +0,21% |
| 2025-08-07 | 1,218891 | +0,07% |
| 2025-08-06 | 1,218050 | +0,12% |
| 2025-08-05 | 1,216591 | +0,17% |
| 2025-08-04 | 1,214506 | -0,53% |
| 2025-08-01 | 1,220947 | -0,23% |
| 2025-07-31 | 1,223737 | +0,12% |
| 2025-07-30 | 1,222286 | +0,23% |
| 2025-07-29 | 1,219537 | -0,10% |
| 2025-07-28 | 1,220739 | -0,17% |
| 2025-07-25 | 1,222867 | +0,14% |
| 2025-07-24 | 1,221138 | +0,12% |
| 2025-07-23 | 1,219646 | -0,14% |
| 2025-07-22 | 1,221391 | +0,06% |
| 2025-07-21 | 1,220622 | +0,17% |
| 2025-07-18 | 1,218537 | +0,19% |
| 2025-07-17 | 1,216169 | +0,23% |
| 2025-07-16 | 1,213399 | +0,06% |
| 2025-07-15 | 1,212702 | +0,09% |
| 2025-07-14 | 1,211617 | +0,11% |
| 2025-07-11 | 1,210307 | -0,01% |
| 2025-07-10 | 1,210430 | +0,31% |
| 2025-07-09 | 1,206695 | +0,25% |
| 2025-07-08 | 1,203688 | -0,06% |
| 2025-07-07 | 1,204383 | -0,06% |
| 2025-07-04 | 1,205078 | 0,00% |
| 2025-07-04 | 1,205086 | +0,26% |
| 2025-07-03 | 1,202014 | +0,24% |
| 2025-07-02 | 1,199087 | 0,00% |
| 2025-07-01 | 1,199129 | +0,10% |
| 2025-06-30 | 1,197892 | +0,10% |
| 2025-06-27 | 1,196677 | +0,05% |
| 2025-06-26 | 1,196032 | -0,17% |
| 2025-06-25 | 1,198025 | +0,11% |
| 2025-06-24 | 1,196673 | +0,14% |
| 2025-06-23 | 1,194987 | +0,18% |
| 2025-06-20 | 1,192841 | -0,10% |
| 2025-06-19 | 1,194061 | -0,08% |
| 2025-06-18 | 1,195053 | +0,15% |
| 2025-06-17 | 1,193281 | +0,11% |
| 2025-06-16 | 1,192007 | -0,01% |
| 2025-06-13 | 1,192078 | -0,36% |
| 2025-06-12 | 1,196444 | -0,37% |
| 2025-06-11 | 1,200845 | +0,11% |
| 2025-06-10 | 1,199475 | +0,24% |
| 2025-06-06 | 1,196571 | -0,02% |
| 2025-06-05 | 1,196813 | +0,02% |
| 2025-06-04 | 1,196542 | +0,25% |
| 2025-06-03 | 1,193519 | +0,05% |
| 2025-06-02 | 1,192945 | -0,22% |
| 2025-05-30 | 1,195592 | -0,18% |
| 2025-05-29 | 1,197691 | +0,17% |
| 2025-05-28 | 1,195707 | +0,28% |
| 2025-05-27 | 1,192382 | +0,38% |
| 2025-05-26 | 1,187855 | -0,04% |
| 2025-05-23 | 1,188369 | -0,20% |
| 2025-05-22 | 1,190723 | -0,35% |
| 2025-05-21 | 1,194915 | -0,17% |
| 2025-05-20 | 1,196975 | -0,01% |
| 2025-05-19 | 1,197068 | +0,02% |
| 2025-05-16 | 1,196808 | +0,02% |
| 2025-05-15 | 1,196594 | -0,18% |
| 2025-05-14 | 1,198811 | +0,01% |
| 2025-05-13 | 1,198720 | +0,78% |
| 2025-05-12 | 1,189443 | +0,95% |
| 2025-05-09 | 1,178307 | +0,46% |
| 2025-05-08 | 1,172911 | +0,42% |
| 2025-05-07 | 1,168010 | -0,18% |
| 2025-05-06 | 1,170163 | +0,35% |
| 2025-05-05 | 1,166053 | +0,41% |
| 2025-04-30 | 1,161326 | -0,07% |
| 2025-04-29 | 1,162086 | -0,11% |
| 2025-04-28 | 1,163328 | +0,18% |
| 2025-04-25 | 1,161263 | +0,43% |
| 2025-04-24 | 1,156302 | +0,85% |
| 2025-04-23 | 1,146558 | +0,77% |
| 2025-04-22 | 1,137745 | +0,16% |
| 2025-04-17 | 1,135888 | -0,24% |
| 2025-04-16 | 1,138582 | -0,18% |
| 2025-04-15 | 1,140607 | +0,66% |
| 2025-04-14 | 1,133119 | +0,45% |
| 2025-04-11 | 1,128019 | +0,03% |
| 2025-04-10 | 1,127712 | +0,20% |
| 2025-04-09 | 1,125460 | +1,00% |
| 2025-04-08 | 1,114275 | – |