Aktuális árfolyam
1,2756
2026-04-01
Eszközérték
2.650 M
Forint
Hozam (3 hónap)
+0,07%
Évesített hozam (CAGR)
+0,30%
Maximum ár
1,2934
Minimum ár
1,2643
Volatilitás
3,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,275648 | +0,49% |
| 2026-03-31 | 1,269447 | +0,41% |
| 2026-03-30 | 1,264268 | -0,43% |
| 2026-03-27 | 1,269689 | -0,46% |
| 2026-03-26 | 1,275568 | +0,00% |
| 2026-03-25 | 1,275509 | -0,16% |
| 2026-03-24 | 1,277543 | -0,10% |
| 2026-03-23 | 1,278807 | -0,02% |
| 2026-03-20 | 1,279126 | -0,52% |
| 2026-03-19 | 1,285822 | -0,33% |
| 2026-03-18 | 1,290128 | -0,08% |
| 2026-03-17 | 1,291107 | +0,22% |
| 2026-03-16 | 1,288229 | +0,36% |
| 2026-03-13 | 1,283546 | -0,20% |
| 2026-03-12 | 1,286086 | -0,22% |
| 2026-03-11 | 1,288905 | -0,13% |
| 2026-03-10 | 1,290543 | +0,14% |
| 2026-03-09 | 1,288719 | +0,17% |
| 2026-03-06 | 1,286520 | -0,04% |
| 2026-03-05 | 1,287028 | +0,35% |
| 2026-03-04 | 1,282497 | -0,22% |
| 2026-03-03 | 1,285305 | -0,15% |
| 2026-03-02 | 1,287295 | -0,06% |
| 2026-02-27 | 1,288065 | -0,34% |
| 2026-02-26 | 1,292468 | -0,02% |
| 2026-02-25 | 1,292756 | -0,05% |
| 2026-02-24 | 1,293390 | +0,21% |
| 2026-02-23 | 1,290623 | +0,02% |
| 2026-02-20 | 1,290426 | +0,27% |
| 2026-02-19 | 1,286943 | +0,36% |
| 2026-02-18 | 1,282388 | +0,17% |
| 2026-02-17 | 1,280225 | -0,03% |
| 2026-02-16 | 1,280569 | -0,52% |
| 2026-02-13 | 1,287239 | -0,02% |
| 2026-02-12 | 1,287529 | +0,08% |
| 2026-02-11 | 1,286480 | -0,01% |
| 2026-02-10 | 1,286596 | +0,04% |
| 2026-02-09 | 1,286065 | +0,22% |
| 2026-02-06 | 1,283235 | -0,32% |
| 2026-02-05 | 1,287330 | -0,10% |
| 2026-02-04 | 1,288659 | +0,18% |
| 2026-02-03 | 1,286401 | +0,13% |
| 2026-02-02 | 1,284764 | +0,02% |
| 2026-01-30 | 1,284531 | -0,09% |
| 2026-01-29 | 1,285652 | -0,11% |
| 2026-01-28 | 1,287024 | +0,03% |
| 2026-01-27 | 1,286625 | +0,25% |
| 2026-01-26 | 1,283382 | -0,21% |
| 2026-01-23 | 1,286100 | +0,39% |
| 2026-01-22 | 1,281052 | +0,26% |
| 2026-01-21 | 1,277725 | -0,36% |
| 2026-01-20 | 1,282387 | -0,44% |
| 2026-01-19 | 1,287999 | +0,03% |
| 2026-01-16 | 1,287634 | +0,24% |
| 2026-01-15 | 1,284615 | +0,10% |
| 2026-01-14 | 1,283305 | +0,01% |
| 2026-01-13 | 1,283149 | +0,14% |
| 2026-01-12 | 1,281351 | +0,39% |
| 2026-01-09 | 1,276374 | +0,12% |
| 2026-01-08 | 1,274791 | – |