Aktuális árfolyam
1,2253
2025-10-10
Eszközérték
1.775 M
Forint
Hozam (6 hónap)
+8,14%
Évesített hozam
+16,59%
Maximum ár
1,2351
Minimum ár
1,1331
Volatilitás
1,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,225310 | - |
| 2025-10-09 | 1,235075 | +0,80% |
| 2025-10-08 | 1,234175 | -0,07% |
| 2025-10-07 | 1,229271 | -0,40% |
| 2025-10-06 | 1,228610 | -0,05% |
| 2025-10-03 | 1,226698 | -0,16% |
| 2025-10-02 | 1,224482 | -0,18% |
| 2025-10-01 | 1,221118 | -0,27% |
| 2025-09-30 | 1,220547 | -0,05% |
| 2025-09-29 | 1,220156 | -0,03% |
| 2025-09-26 | 1,215487 | -0,38% |
| 2025-09-25 | 1,214588 | -0,07% |
| 2025-09-24 | 1,215062 | +0,04% |
| 2025-09-23 | 1,215783 | +0,06% |
| 2025-09-22 | 1,216543 | +0,06% |
| 2025-09-19 | 1,217199 | +0,05% |
| 2025-09-18 | 1,216378 | -0,07% |
| 2025-09-17 | 1,215536 | -0,07% |
| 2025-09-16 | 1,218478 | +0,24% |
| 2025-09-15 | 1,218720 | +0,02% |
| 2025-09-12 | 1,222002 | +0,27% |
| 2025-09-11 | 1,220187 | -0,15% |
| 2025-09-10 | 1,217532 | -0,22% |
| 2025-09-09 | 1,216507 | -0,08% |
| 2025-09-08 | 1,213837 | -0,22% |
| 2025-09-05 | 1,214574 | +0,06% |
| 2025-09-04 | 1,213048 | -0,13% |
| 2025-09-03 | 1,212478 | -0,05% |
| 2025-09-02 | 1,214283 | +0,15% |
| 2025-09-01 | 1,215581 | +0,11% |
| 2025-08-29 | 1,220211 | +0,38% |
| 2025-08-28 | 1,223427 | +0,26% |
| 2025-08-27 | 1,225288 | +0,15% |
| 2025-08-26 | 1,225448 | +0,01% |
| 2025-08-25 | 1,224807 | -0,05% |
| 2025-08-22 | 1,228939 | +0,34% |
| 2025-08-21 | 1,225939 | -0,24% |
| 2025-08-19 | 1,224805 | -0,09% |
| 2025-08-18 | 1,226334 | +0,12% |
| 2025-08-15 | 1,225268 | -0,09% |
| 2025-08-14 | 1,226289 | +0,08% |
| 2025-08-13 | 1,226885 | +0,05% |
| 2025-08-12 | 1,224633 | -0,18% |
| 2025-08-11 | 1,223260 | -0,11% |
| 2025-08-08 | 1,221402 | -0,15% |
| 2025-08-07 | 1,218891 | -0,21% |
| 2025-08-06 | 1,218050 | -0,07% |
| 2025-08-05 | 1,216591 | -0,12% |
| 2025-08-04 | 1,214506 | -0,17% |
| 2025-08-01 | 1,220947 | +0,53% |
| 2025-07-31 | 1,223737 | +0,23% |
| 2025-07-30 | 1,222286 | -0,12% |
| 2025-07-29 | 1,219537 | -0,22% |
| 2025-07-28 | 1,220739 | +0,10% |
| 2025-07-25 | 1,222867 | +0,17% |
| 2025-07-24 | 1,221138 | -0,14% |
| 2025-07-23 | 1,219646 | -0,12% |
| 2025-07-22 | 1,221391 | +0,14% |
| 2025-07-21 | 1,220622 | -0,06% |
| 2025-07-18 | 1,218537 | -0,17% |
| 2025-07-17 | 1,216169 | -0,19% |
| 2025-07-16 | 1,213399 | -0,23% |
| 2025-07-15 | 1,212702 | -0,06% |
| 2025-07-14 | 1,211617 | -0,09% |
| 2025-07-11 | 1,210307 | -0,11% |
| 2025-07-10 | 1,210430 | +0,01% |
| 2025-07-09 | 1,206695 | -0,31% |
| 2025-07-08 | 1,203688 | -0,25% |
| 2025-07-07 | 1,204383 | +0,06% |
| 2025-07-04 | 1,205078 | +0,06% |
| 2025-07-04 | 1,205086 | +0,00% |
| 2025-07-03 | 1,202014 | -0,25% |
| 2025-07-02 | 1,199087 | -0,24% |
| 2025-07-01 | 1,199129 | +0,00% |
| 2025-06-30 | 1,197892 | -0,10% |
| 2025-06-27 | 1,196677 | -0,10% |
| 2025-06-26 | 1,196032 | -0,05% |
| 2025-06-25 | 1,198025 | +0,17% |
| 2025-06-24 | 1,196673 | -0,11% |
| 2025-06-23 | 1,194987 | -0,14% |
| 2025-06-20 | 1,192841 | -0,18% |
| 2025-06-19 | 1,194061 | +0,10% |
| 2025-06-18 | 1,195053 | +0,08% |
| 2025-06-17 | 1,193281 | -0,15% |
| 2025-06-16 | 1,192007 | -0,11% |
| 2025-06-13 | 1,192078 | +0,01% |
| 2025-06-12 | 1,196444 | +0,37% |
| 2025-06-11 | 1,200845 | +0,37% |
| 2025-06-10 | 1,199475 | -0,11% |
| 2025-06-06 | 1,196571 | -0,24% |
| 2025-06-05 | 1,196813 | +0,02% |
| 2025-06-04 | 1,196542 | -0,02% |
| 2025-06-03 | 1,193519 | -0,25% |
| 2025-06-02 | 1,192945 | -0,05% |
| 2025-05-30 | 1,195592 | +0,22% |
| 2025-05-29 | 1,197691 | +0,18% |
| 2025-05-28 | 1,195707 | -0,17% |
| 2025-05-27 | 1,192382 | -0,28% |
| 2025-05-26 | 1,187855 | -0,38% |
| 2025-05-23 | 1,188369 | +0,04% |
| 2025-05-22 | 1,190723 | +0,20% |
| 2025-05-21 | 1,194915 | +0,35% |
| 2025-05-20 | 1,196975 | +0,17% |
| 2025-05-19 | 1,197068 | +0,01% |
| 2025-05-16 | 1,196808 | -0,02% |
| 2025-05-15 | 1,196594 | -0,02% |
| 2025-05-14 | 1,198811 | +0,19% |
| 2025-05-13 | 1,198720 | -0,01% |
| 2025-05-12 | 1,189443 | -0,77% |
| 2025-05-09 | 1,178307 | -0,94% |
| 2025-05-08 | 1,172911 | -0,46% |
| 2025-05-07 | 1,168010 | -0,42% |
| 2025-05-06 | 1,170163 | +0,18% |
| 2025-05-05 | 1,166053 | -0,35% |
| 2025-04-30 | 1,161326 | -0,41% |
| 2025-04-29 | 1,162086 | +0,07% |
| 2025-04-28 | 1,163328 | +0,11% |
| 2025-04-25 | 1,161263 | -0,18% |
| 2025-04-24 | 1,156302 | -0,43% |
| 2025-04-23 | 1,146558 | -0,84% |
| 2025-04-22 | 1,137745 | -0,77% |
| 2025-04-17 | 1,135888 | -0,16% |
| 2025-04-16 | 1,138582 | +0,24% |
| 2025-04-15 | 1,140607 | +0,18% |
| 2025-04-14 | 1,133119 | -0,66% |