Aktuális árfolyam
1,2777
2026-01-21
Eszközérték
2.544 M
Forint
Hozam (3 hónap)
+3,24%
Évesített hozam
+13,75%
Maximum ár
1,2880
Minimum ár
1,2246
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-21 | 1,277725 | - |
| 2026-01-20 | 1,282387 | +0,36% |
| 2026-01-19 | 1,287999 | +0,44% |
| 2026-01-16 | 1,287634 | -0,03% |
| 2026-01-15 | 1,284615 | -0,23% |
| 2026-01-14 | 1,283305 | -0,10% |
| 2026-01-13 | 1,283149 | -0,01% |
| 2026-01-12 | 1,281351 | -0,14% |
| 2026-01-09 | 1,276374 | -0,39% |
| 2026-01-08 | 1,274791 | -0,12% |
| 2026-01-07 | 1,274427 | -0,03% |
| 2026-01-06 | 1,271850 | -0,20% |
| 2026-01-05 | 1,263539 | -0,65% |
| 2025-12-31 | 1,258394 | -0,41% |
| 2025-12-30 | 1,259399 | +0,08% |
| 2025-12-29 | 1,262275 | +0,23% |
| 2025-12-23 | 1,260468 | -0,14% |
| 2025-12-22 | 1,256722 | -0,30% |
| 2025-12-19 | 1,252560 | -0,33% |
| 2025-12-18 | 1,246217 | -0,51% |
| 2025-12-17 | 1,241831 | -0,35% |
| 2025-12-16 | 1,243280 | +0,12% |
| 2025-12-15 | 1,242375 | -0,07% |
| 2025-12-12 | 1,241732 | -0,05% |
| 2025-12-11 | 1,243242 | +0,12% |
| 2025-12-10 | 1,241289 | -0,16% |
| 2025-12-09 | 1,235551 | -0,46% |
| 2025-12-08 | 1,234387 | -0,09% |
| 2025-12-05 | 1,234313 | -0,01% |
| 2025-12-04 | 1,231733 | -0,21% |
| 2025-12-03 | 1,231700 | 0,00% |
| 2025-12-02 | 1,232779 | +0,09% |
| 2025-12-01 | 1,233922 | +0,09% |
| 2025-11-28 | 1,235358 | +0,12% |
| 2025-11-27 | 1,235229 | -0,01% |
| 2025-11-26 | 1,233029 | -0,18% |
| 2025-11-25 | 1,228695 | -0,35% |
| 2025-11-24 | 1,226414 | -0,19% |
| 2025-11-21 | 1,224554 | -0,15% |
| 2025-11-20 | 1,225660 | +0,09% |
| 2025-11-19 | 1,225682 | +0,00% |
| 2025-11-18 | 1,229945 | +0,35% |
| 2025-11-17 | 1,233659 | +0,30% |
| 2025-11-14 | 1,237123 | +0,28% |
| 2025-11-13 | 1,241324 | +0,34% |
| 2025-11-12 | 1,244240 | +0,23% |
| 2025-11-11 | 1,241174 | -0,25% |
| 2025-11-10 | 1,236356 | -0,39% |
| 2025-11-07 | 1,236580 | +0,02% |
| 2025-11-06 | 1,239345 | +0,22% |
| 2025-11-05 | 1,242472 | +0,25% |
| 2025-11-04 | 1,242650 | +0,01% |
| 2025-11-03 | 1,243602 | +0,08% |
| 2025-10-31 | 1,241717 | -0,15% |
| 2025-10-30 | 1,242661 | +0,08% |
| 2025-10-29 | 1,244122 | +0,12% |
| 2025-10-28 | 1,241405 | -0,22% |
| 2025-10-27 | 1,237635 | -0,30% |