Aktuális árfolyam
1,2848
2026-02-02
Eszközérték
2.662 M
Forint
Hozam (1 hónap)
+1,68%
Évesített hozam
+21,90%
Maximum ár
1,2880
Minimum ár
1,2635
Volatilitás
0,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-02 | 1,284764 | - |
| 2026-01-30 | 1,284531 | -0,02% |
| 2026-01-29 | 1,285652 | +0,09% |
| 2026-01-28 | 1,287024 | +0,11% |
| 2026-01-27 | 1,286625 | -0,03% |
| 2026-01-26 | 1,283382 | -0,25% |
| 2026-01-23 | 1,286100 | +0,21% |
| 2026-01-22 | 1,281052 | -0,39% |
| 2026-01-21 | 1,277725 | -0,26% |
| 2026-01-20 | 1,282387 | +0,36% |
| 2026-01-19 | 1,287999 | +0,44% |
| 2026-01-16 | 1,287634 | -0,03% |
| 2026-01-15 | 1,284615 | -0,23% |
| 2026-01-14 | 1,283305 | -0,10% |
| 2026-01-13 | 1,283149 | -0,01% |
| 2026-01-12 | 1,281351 | -0,14% |
| 2026-01-09 | 1,276374 | -0,39% |
| 2026-01-08 | 1,274791 | -0,12% |
| 2026-01-07 | 1,274427 | -0,03% |
| 2026-01-06 | 1,271850 | -0,20% |
| 2026-01-05 | 1,263539 | -0,65% |