Aktuális árfolyam
1,2756
2026-04-01
Eszközérték
2.650 M
Forint
Hozam (1 hónap)
-0,88%
Évesített hozam
-11,97%
Maximum ár
1,2911
Minimum ár
1,2643
Volatilitás
0,61%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,275648 | - |
| 2026-03-31 | 1,269447 | -0,49% |
| 2026-03-30 | 1,264268 | -0,41% |
| 2026-03-27 | 1,269689 | +0,43% |
| 2026-03-26 | 1,275568 | +0,46% |
| 2026-03-25 | 1,275509 | 0,00% |
| 2026-03-24 | 1,277543 | +0,16% |
| 2026-03-23 | 1,278807 | +0,10% |
| 2026-03-20 | 1,279126 | +0,02% |
| 2026-03-19 | 1,285822 | +0,52% |
| 2026-03-18 | 1,290128 | +0,33% |
| 2026-03-17 | 1,291107 | +0,08% |
| 2026-03-16 | 1,288229 | -0,22% |
| 2026-03-13 | 1,283546 | -0,36% |
| 2026-03-12 | 1,286086 | +0,20% |
| 2026-03-11 | 1,288905 | +0,22% |
| 2026-03-10 | 1,290543 | +0,13% |
| 2026-03-09 | 1,288719 | -0,14% |
| 2026-03-06 | 1,286520 | -0,17% |
| 2026-03-05 | 1,287028 | +0,04% |