Aktuális árfolyam
1,1897
2026-04-02
Eszközérték
8 M
Forint
Hozam (3 hónap)
+0,22%
Évesített hozam (CAGR)
+0,96%
Maximum ár
1,2137
Minimum ár
1,1687
Volatilitás
6,92%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,189696 | +0,08% |
| 2026-04-01 | 1,188738 | +0,83% |
| 2026-03-31 | 1,178899 | +0,87% |
| 2026-03-30 | 1,168678 | -0,49% |
| 2026-03-27 | 1,174459 | -0,59% |
| 2026-03-26 | 1,181426 | +0,12% |
| 2026-03-25 | 1,179964 | -0,10% |
| 2026-03-24 | 1,181132 | +0,50% |
| 2026-03-23 | 1,175270 | -0,25% |
| 2026-03-20 | 1,178172 | -0,57% |
| 2026-03-19 | 1,184906 | -0,79% |
| 2026-03-18 | 1,194287 | +0,45% |
| 2026-03-17 | 1,188969 | +0,33% |
| 2026-03-16 | 1,185076 | +0,42% |
| 2026-03-13 | 1,180079 | -0,76% |
| 2026-03-12 | 1,189143 | -0,15% |
| 2026-03-11 | 1,190902 | -0,51% |
| 2026-03-10 | 1,197035 | +1,54% |
| 2026-03-09 | 1,178868 | -0,49% |
| 2026-03-06 | 1,184672 | -0,65% |
| 2026-03-05 | 1,192398 | +0,32% |
| 2026-03-04 | 1,188543 | -0,28% |
| 2026-03-03 | 1,191890 | -0,89% |
| 2026-03-02 | 1,202624 | -0,50% |
| 2026-02-27 | 1,208633 | -0,42% |
| 2026-02-26 | 1,213673 | +0,15% |
| 2026-02-25 | 1,211836 | +0,25% |
| 2026-02-24 | 1,208779 | +0,31% |
| 2026-02-23 | 1,205097 | -0,10% |
| 2026-02-20 | 1,206314 | +0,27% |
| 2026-02-19 | 1,203031 | +0,17% |
| 2026-02-18 | 1,200984 | +0,21% |
| 2026-02-17 | 1,198435 | -0,10% |
| 2026-02-16 | 1,199610 | -0,43% |
| 2026-02-13 | 1,204771 | +0,24% |
| 2026-02-12 | 1,201902 | -0,20% |
| 2026-02-11 | 1,204303 | -0,13% |
| 2026-02-10 | 1,205926 | +0,02% |
| 2026-02-09 | 1,205698 | +0,37% |
| 2026-02-06 | 1,201254 | -0,23% |
| 2026-02-05 | 1,204013 | +0,09% |
| 2026-02-04 | 1,202907 | +0,13% |
| 2026-02-03 | 1,201307 | +0,11% |
| 2026-02-02 | 1,200010 | +0,16% |
| 2026-01-30 | 1,198084 | -0,12% |
| 2026-01-29 | 1,199516 | -0,27% |
| 2026-01-28 | 1,202805 | +0,26% |
| 2026-01-27 | 1,199699 | +0,26% |
| 2026-01-26 | 1,196591 | -0,19% |
| 2026-01-23 | 1,198873 | +0,54% |
| 2026-01-22 | 1,192413 | +0,44% |
| 2026-01-21 | 1,187196 | -0,36% |
| 2026-01-20 | 1,191522 | -0,35% |
| 2026-01-19 | 1,195696 | -0,09% |
| 2026-01-16 | 1,196752 | +0,22% |
| 2026-01-15 | 1,194074 | +0,02% |
| 2026-01-14 | 1,193882 | +0,10% |
| 2026-01-13 | 1,192746 | +0,15% |
| 2026-01-12 | 1,190993 | +0,35% |
| 2026-01-09 | 1,186845 | -0,02% |
| 2026-01-08 | 1,187073 | – |