Aktuális árfolyam
1,1897
2026-04-02
Eszközérték
8 M
Forint
Hozam (1 hónap)
+0,92%
Évesített hozam (CAGR)
+14,92%
Maximum ár
1,1970
Minimum ár
1,1687
Volatilitás
10,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,189696 | +0,08% |
| 2026-04-01 | 1,188738 | +0,83% |
| 2026-03-31 | 1,178899 | +0,87% |
| 2026-03-30 | 1,168678 | -0,49% |
| 2026-03-27 | 1,174459 | -0,59% |
| 2026-03-26 | 1,181426 | +0,12% |
| 2026-03-25 | 1,179964 | -0,10% |
| 2026-03-24 | 1,181132 | +0,50% |
| 2026-03-23 | 1,175270 | -0,25% |
| 2026-03-20 | 1,178172 | -0,57% |
| 2026-03-19 | 1,184906 | -0,79% |
| 2026-03-18 | 1,194287 | +0,45% |
| 2026-03-17 | 1,188969 | +0,33% |
| 2026-03-16 | 1,185076 | +0,42% |
| 2026-03-13 | 1,180079 | -0,76% |
| 2026-03-12 | 1,189143 | -0,15% |
| 2026-03-11 | 1,190902 | -0,51% |
| 2026-03-10 | 1,197035 | +1,54% |
| 2026-03-09 | 1,178868 | – |