Aktuális árfolyam
1,1573
2025-10-29
Eszközérték
7 M
Forint
Hozam (3 hónap)
+2,86%
Évesített hozam
+11,59%
Maximum ár
1,1573
Minimum ár
1,1187
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-29 | 1,157271 | - |
| 2025-10-28 | 1,154588 | -0,23% |
| 2025-10-27 | 1,149483 | -0,44% |
| 2025-10-22 | 1,143901 | -0,49% |
| 2025-10-21 | 1,143321 | -0,05% |
| 2025-10-20 | 1,140495 | -0,25% |
| 2025-10-17 | 1,138476 | -0,18% |
| 2025-10-16 | 1,141043 | +0,23% |
| 2025-10-15 | 1,141185 | +0,01% |
| 2025-10-14 | 1,137497 | -0,32% |
| 2025-10-13 | 1,135786 | -0,15% |
| 2025-10-10 | 1,138483 | +0,24% |
| 2025-10-09 | 1,145575 | +0,62% |
| 2025-10-08 | 1,143875 | -0,15% |
| 2025-10-07 | 1,140328 | -0,31% |
| 2025-10-06 | 1,144245 | +0,34% |
| 2025-10-03 | 1,142309 | -0,17% |
| 2025-10-02 | 1,139630 | -0,23% |
| 2025-10-01 | 1,136938 | -0,24% |
| 2025-09-30 | 1,133863 | -0,27% |
| 2025-09-29 | 1,134359 | +0,04% |
| 2025-09-26 | 1,129167 | -0,46% |
| 2025-09-25 | 1,129215 | +0,00% |
| 2025-09-24 | 1,130377 | +0,10% |
| 2025-09-23 | 1,131738 | +0,12% |
| 2025-09-22 | 1,131792 | +0,00% |
| 2025-09-19 | 1,132155 | +0,03% |
| 2025-09-18 | 1,133406 | +0,11% |
| 2025-09-17 | 1,131128 | -0,20% |
| 2025-09-16 | 1,133773 | +0,23% |
| 2025-09-15 | 1,134146 | +0,03% |
| 2025-09-12 | 1,132119 | -0,18% |
| 2025-09-11 | 1,128957 | -0,28% |
| 2025-09-10 | 1,125284 | -0,33% |
| 2025-09-09 | 1,124494 | -0,07% |
| 2025-09-08 | 1,123298 | -0,11% |
| 2025-09-05 | 1,124597 | +0,12% |
| 2025-09-04 | 1,121724 | -0,26% |
| 2025-09-03 | 1,120054 | -0,15% |
| 2025-09-02 | 1,119223 | -0,07% |
| 2025-09-01 | 1,121689 | +0,22% |
| 2025-08-29 | 1,124231 | +0,23% |
| 2025-08-28 | 1,126704 | +0,22% |
| 2025-08-27 | 1,129444 | +0,24% |
| 2025-08-26 | 1,127958 | -0,13% |
| 2025-08-25 | 1,128194 | +0,02% |
| 2025-08-22 | 1,133073 | +0,43% |
| 2025-08-21 | 1,130927 | -0,19% |
| 2025-08-19 | 1,132680 | +0,16% |
| 2025-08-18 | 1,131680 | -0,09% |
| 2025-08-15 | 1,131268 | -0,04% |
| 2025-08-14 | 1,132146 | +0,08% |
| 2025-08-13 | 1,133256 | +0,10% |
| 2025-08-12 | 1,130163 | -0,27% |
| 2025-08-11 | 1,130029 | -0,01% |
| 2025-08-08 | 1,127503 | -0,22% |
| 2025-08-07 | 1,123727 | -0,33% |
| 2025-08-06 | 1,121527 | -0,20% |
| 2025-08-05 | 1,118746 | -0,25% |
| 2025-08-04 | 1,118971 | +0,02% |
| 2025-08-01 | 1,122666 | +0,33% |
| 2025-07-31 | 1,125116 | +0,22% |